WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0112/04/2021 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0212/04/2021 -31/03/2017 1
Underlying: ACCIONA, S.A.
J5814SGEGSGEGANA…PUT16/12/2022160.000.0402/12/2022 0.2626/10/2022 0.1
J8906SGEGSGEGANA…PUT16/06/2023160.000.6202/12/2022 -21/10/2022 0.1
J8902SGEGSGEGANA…CALL16/12/2022170.001.9602/12/2022 -21/10/2022 0.1
J8903SGEGSGEGANA…CALL16/12/2022180.001.0802/12/2022 -21/10/2022 0.1
J6505BNPPARIBASBNPPANA…PUT16/12/2022180.000.2202/12/2022 0.2202/12/2022 0.1
J8412SGEGSGEGANA…PUT16/12/2022180.000.1602/12/2022 -28/09/2022 0.1
J9331SGEGSGEGANA…CALL17/03/2023180.001.7202/12/2022 -30/11/2022 0.1
J8904SGEGSGEGANA…CALL16/06/2023180.002.1802/12/2022 -21/10/2022 0.1
J7371SGEGSGEGANA…PUT17/03/2023185.001.2502/12/2022 2.2218/10/2022 0.1
J9334SGEGSGEGANA…CALL15/09/2023185.002.0902/12/2022 -30/11/2022 0.1
J7365SGEGSGEGANA…CALL16/12/2022190.000.0802/12/2022 0.0702/12/2022 0.1
J7369SGEGSGEGANA…CALL17/03/2023190.001.1502/12/2022 1.2315/11/2022 0.1
J6502BNPPARIBASBNPPANA…CALL16/12/2022200.000.0802/12/2022 0.1426/10/2022 0.1
J7366SGEGSGEGANA…CALL16/12/2022200.000.0302/12/2022 0.0502/12/2022 0.1
J7884BNPPARIBASBNPPANA…PUT16/12/2022200.001.1702/12/2022 -21/09/2022 0.1
J8413SGEGSGEGANA…PUT16/12/2022200.001.1902/12/2022 -28/09/2022 0.1
J9332SGEGSGEGANA…CALL17/03/2023200.000.4202/12/2022 -30/11/2022 0.1
J7885BNPPARIBASBNPPANA…PUT17/03/2023200.001.7202/12/2022 1.9330/11/2022 0.1
J8905SGEGSGEGANA…CALL16/06/2023200.001.1602/12/2022 -21/10/2022 0.1
J8907SGEGSGEGANA…CALL15/09/2023205.001.2202/12/2022 -21/10/2022 0.1
J7367SGEGSGEGANA…CALL16/12/2022210.000.0402/12/2022 -03/08/2022 0.1
J7370SGEGSGEGANA…CALL17/03/2023210.000.2302/12/2022 -03/08/2022 0.1
J7882BNPPARIBASBNPPANA…CALL16/12/2022220.000.0402/12/2022 -21/09/2022 0.1
J7368SGEGSGEGANA…CALL16/12/2022220.000.0402/12/2022 -03/08/2022 0.1
J7883BNPPARIBASBNPPANA…CALL17/03/2023220.000.1402/12/2022 0.1902/12/2022 0.1
J9333SGEGSGEGANA…CALL16/06/2023220.000.3602/12/2022 -30/11/2022 0.1
J8411SGEGSGEGANA…CALL16/12/2022230.000.0402/12/2022 -28/09/2022 0.1
J5815SGEGSGEGANA…CALL17/03/2023230.000.0302/12/2022 0.0529/11/2022 0.1
Underlying: ACERINOX
J8911SGEGSGEGACX…PUT17/03/20236.500.0702/12/2022 -21/10/2022 0.5
J8912SGEGSGEGACX…CALL16/06/20236.501.4202/12/2022 -21/10/2022 0.5
J8415SGEGSGEGACX…PUT16/12/20227.000.0202/12/2022 -28/09/2022 0.5
J7380SGEGSGEGACX…CALL17/03/20237.001.1702/12/2022 1.1401/12/2022 0.5
J7893BNPPARIBASBNPPACX…PUT16/12/20227.500.0202/12/2022 -21/09/2022 0.5
J5820SGEGSGEGACX…PUT16/12/20227.500.0202/12/2022 0.3407/07/2022 0.5
J8913SGEGSGEGACX…CALL16/06/20237.501.0202/12/2022 -21/10/2022 0.5
J8914SGEGSGEGACX…PUT16/06/20237.500.2402/12/2022 -21/10/2022 0.5
J8908SGEGSGEGACX…CALL16/12/20228.000.7102/12/2022 -21/10/2022 0.5
J7894BNPPARIBASBNPPACX…PUT16/12/20228.000.0302/12/2022 -21/09/2022 0.5
J8416SGEGSGEGACX…PUT16/12/20228.000.0202/12/2022 -28/09/2022 0.5
J7381SGEGSGEGACX…CALL17/03/20238.000.7702/12/2022 0.6927/10/2022 0.5
J7895BNPPARIBASBNPPACX…PUT17/03/20238.000.1802/12/2022 -21/09/2022 0.5
J8414SGEGSGEGACX…CALL16/12/20228.500.4902/12/2022 -28/09/2022 0.5
J7896BNPPARIBASBNPPACX…PUT16/12/20228.500.0202/12/2022 -21/09/2022 0.5
J7897BNPPARIBASBNPPACX…PUT17/03/20238.500.2602/12/2022 -21/09/2022 0.5
J7382SGEGSGEGACX…PUT17/03/20238.500.2802/12/2022 0.5611/10/2022 0.5
J7898BNPPARIBASBNPPACX…PUT16/06/20238.500.3902/12/2022 -21/09/2022 0.5
J7376SGEGSGEGACX…CALL16/12/20229.000.2802/12/2022 -03/08/2022 0.5
J5149BNPPARIBASBNPPACX…PUT16/12/20229.000.0602/12/2022 -17/03/2022 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2022