WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-   -  1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.02   -  1
Underlying: ACCIONA, S.A.
H9324SGEGSGEGANA…PUT18/06/202180.000.0307/05/2021 0.0423/02/2021 0.1
H8096SGISGI ANA…CALL18/06/2021100.001.9707/05/202110,00019,050.001.9407/05/202114:59:500.05
H8099SGISGI ANA…PUT18/06/2021100.000.0207/05/2021 0.0508/04/2021 0.05
H9323SGEGSGEGANA…CALL18/06/2021110.000.2007/05/2021 -20/11/2020 0.1
J0913BNPPARIBASBNPPANA…PUT17/12/2021115.000.5507/05/2021 -07/05/2021 0.1
H8097SGISGI ANA…CALL18/06/2021120.001.0407/05/20212,5002,625.001.0507/05/202115:54:270.05
J0021BNPPARIBASBNPPANA…PUT18/06/2021120.000.1007/05/2021 0.1606/05/2021 0.1
J0914BNPPARIBASBNPPANA…PUT17/09/2021120.000.4307/05/2021 -07/05/2021 0.1
J0279SGEGSGEGANA…CALL17/09/2021125.001.1207/05/2021 -17/03/2021 0.1
J0018BNPPARIBASBNPPANA…CALL18/06/2021130.001.1907/05/2021 1.2814/04/2021 0.1
J0277SGEGSGEGANA…CALL18/06/2021130.001.1607/05/2021 1.6801/04/2021 0.1
J0019BNPPARIBASBNPPANA…PUT18/06/2021130.000.2907/05/2021 0.3022/04/2021 0.1
J0910BNPPARIBASBNPPANA…CALL17/09/2021130.001.6407/05/2021 -07/05/2021 0.1
J0915BNPPARIBASBNPPANA…PUT17/09/2021130.000.7907/05/2021 -07/05/2021 0.1
J0280SGEGSGEGANA…CALL17/09/2021135.001.0807/05/2021 -17/03/2021 0.1
J0015BNPPARIBASBNPPANA…CALL18/06/2021140.001.0107/05/2021 1.0828/04/2021 0.1
J0278SGEGSGEGANA…CALL18/06/2021140.000.5807/05/2021 0.9103/05/2021 0.1
J0911BNPPARIBASBNPPANA…CALL17/09/2021145.000.9307/05/2021 -07/05/2021 0.1
J0281SGEGSGEGANA…CALL17/09/2021145.001.0407/05/2021 1.0503/05/2021 0.1
J0912BNPPARIBASBNPPANA…CALL17/12/2021150.001.0507/05/2021 -07/05/2021 0.1
J0282SGEGSGEGANA…CALL17/09/2021155.000.4307/05/2021 -17/03/2021 0.1
Underlying: ACERINOX
H8107SGISGI ACX…CALL18/06/20216.003.0807/05/2021 1.7127/01/2021 0.5
H8963BNPPARIBASBNPPACX…PUT18/06/20216.000.0207/05/2021 -23/10/2020 0.5
J0285SGEGSGEGACX…PUT17/09/20217.000.0407/05/2021 -17/03/2021 0.5
H8962BNPPARIBASBNPPACX…CALL18/06/20217.502.1307/05/2021 1.1408/03/2021 0.5
H8108SGISGI ACX…CALL18/06/20218.002.0907/05/2021 1.7704/05/2021 0.5
J0002BNPPARIBASBNPPACX…PUT17/09/20219.000.1107/05/2021 -29/01/2021 0.5
J0003BNPPARIBASBNPPACX…PUT17/12/20219.000.2107/05/2021 -29/01/2021 0.5
H9999BNPPARIBASBNPPACX…PUT18/06/20219.500.0307/05/2021 -29/01/2021 0.5
J0001BNPPARIBASBNPPACX…PUT17/09/20219.500.1507/05/2021 -29/01/2021 0.5
J0886BNPPARIBASBNPPACX…PUT18/03/20229.500.2907/05/2021 -07/05/2021 0.5
J0683BA.SANTANDERBSANACX…PUT17/09/20219.750.1407/05/2021 -26/03/2021 0.5
J0678BA.SANTANDERBSANACX…CALL18/06/202110.000.8907/05/2021 -26/03/2021 0.5
H9994BNPPARIBASBNPPACX…CALL18/06/202110.000.9207/05/2021 0.6208/04/2021 0.5
H8109SGISGI ACX…CALL18/06/202110.001.1007/05/2021 0.9204/05/2021 0.5
J0680BA.SANTANDERBSANACX…PUT18/06/202110.000.0407/05/2021 -26/03/2021 0.5
H9995BNPPARIBASBNPPACX…PUT18/06/202110.000.0507/05/2021 -29/01/2021 0.5
H9996BNPPARIBASBNPPACX…CALL17/09/202110.001.0407/05/2021 1.0106/05/2021 0.5
H9997BNPPARIBASBNPPACX…PUT17/09/202110.000.2007/05/2021 -29/01/2021 0.5
J0887BNPPARIBASBNPPACX…PUT17/12/202110.000.2907/05/2021 -07/05/2021 0.5
J0888BNPPARIBASBNPPACX…PUT18/03/202210.000.3907/05/2021 -07/05/2021 0.5
J0679BA.SANTANDERBSANACX…CALL18/06/202110.500.6707/05/2021 -26/03/2021 0.5
H9990BNPPARIBASBNPPACX…CALL18/06/202110.500.7007/05/2021 -29/01/2021 0.5
J0681BA.SANTANDERBSANACX…CALL17/09/202110.500.8307/05/2021 -26/03/2021 0.5
H9991BNPPARIBASBNPPACX…CALL17/09/202110.500.8507/05/2021 -29/01/2021 0.5
H9992BNPPARIBASBNPPACX…CALL17/12/202110.501.0007/05/2021 0.8705/05/2021 0.5
J0884BNPPARIBASBNPPACX…CALL18/03/202210.500.8707/05/2021 -07/05/2021 0.5
J0682BA.SANTANDERBSANACX…CALL17/09/202111.000.6607/05/2021 -26/03/2021 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021