WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-   -  1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.02   -  1
Underlying: ACCIONA, S.A.
J2429SGEGSGEGANA…PUT17/06/2022110.000.0417/05/2022 0.0615/03/2022 0.1
J2430SGEGSGEGANA…PUT17/06/2022120.000.0417/05/2022 0.2203/11/2021 0.1
J2431SGEGSGEGANA…CALL17/06/2022130.005.1817/05/2022 -11/08/2021 0.1
J5184BNPPARIBASBNPPANA…PUT17/06/2022130.000.0317/05/2022 -17/03/2022 0.1
J3371SGEGSGEGANA…PUT17/06/2022130.000.0317/05/2022 0.0609/05/2022 0.1
J2432SGEGSGEGANA…CALL17/06/2022140.004.1917/05/2022 -11/08/2021 0.1
J5185BNPPARIBASBNPPANA…PUT17/06/2022140.000.0317/05/2022 -17/03/2022 0.1
J3372SGEGSGEGANA…PUT17/06/2022140.000.0317/05/2022 0.1330/03/2022 0.1
J5186BNPPARIBASBNPPANA…PUT16/09/2022140.000.2217/05/2022 -17/03/2022 0.1
J4493SGEGSGEGANA…CALL16/09/2022145.003.5817/05/2022 -25/02/2022 0.1
J2433SGEGSGEGANA…CALL17/06/2022150.003.2217/05/2022 3.4005/04/2022 0.1
J3373SGEGSGEGANA…PUT17/06/2022150.000.0417/05/2022 0.1309/05/2022 0.1
J3378SGEGSGEGANA…CALL16/09/2022155.002.7417/05/2022 -01/12/2021 0.1
J5182BNPPARIBASBNPPANA…CALL17/06/2022160.002.3017/05/2022 -17/03/2022 0.1
J2434SGEGSGEGANA…CALL17/06/2022160.002.2817/05/2022 1.3930/03/2022 0.1
J5183BNPPARIBASBNPPANA…CALL16/09/2022160.002.4117/05/2022 -17/03/2022 0.1
J5814SGEGSGEGANA…PUT16/12/2022160.000.8117/05/2022 -11/05/2022 0.1
J3379SGEGSGEGANA…CALL16/09/2022165.001.9917/05/2022 2.6308/04/2022 0.1
J3374SGEGSGEGANA…CALL17/06/2022170.001.4217/05/2022 -01/12/2021 0.1
J5809SGEGSGEGANA…PUT17/06/2022170.000.2617/05/2022 -11/05/2022 0.1
J3380SGEGSGEGANA…CALL16/09/2022175.001.3517/05/2022 -01/12/2021 0.1
J3375SGEGSGEGANA…CALL17/06/2022180.000.7217/05/2022 0.7816/05/2022 0.1
J3381SGEGSGEGANA…CALL16/09/2022185.000.8617/05/2022 0.9805/04/2022 0.1
J5812SGEGSGEGANA…PUT16/09/2022185.001.5317/05/2022 -11/05/2022 0.1
J3376SGEGSGEGANA…CALL17/06/2022190.000.2817/05/2022 0.9226/04/2022 0.1
J5810SGEGSGEGANA…PUT17/06/2022190.001.1117/05/2022 -11/05/2022 0.1
J3382SGEGSGEGANA…CALL16/09/2022195.000.5117/05/2022 0.8508/04/2022 0.1
J3377SGEGSGEGANA…CALL17/06/2022200.000.0817/05/2022 -01/12/2021 0.1
J3383SGEGSGEGANA…CALL16/09/2022205.000.2817/05/2022 0.6226/04/2022 0.1
J5811SGEGSGEGANA…CALL17/06/2022210.000.0417/05/2022 -11/05/2022 0.1
J5813SGEGSGEGANA…CALL16/09/2022215.000.1617/05/2022 -11/05/2022 0.1
J5815SGEGSGEGANA…CALL17/03/2023230.000.4117/05/2022 -11/05/2022 0.1
Underlying: ACERINOX
J5820SGEGSGEGACX…PUT16/12/20227.500.1917/05/2022 -11/05/2022 0.5
J5144BNPPARIBASBNPPACX…PUT17/06/20228.000.0217/05/2022 -17/03/2022 0.5
J2436SGEGSGEGACX…PUT17/06/20228.000.0317/05/2022 0.1811/04/2022 0.5
J5145BNPPARIBASBNPPACX…PUT17/06/20228.500.0317/05/2022 -17/03/2022 0.5
J5146BNPPARIBASBNPPACX…PUT16/09/20228.500.1817/05/2022 -17/03/2022 0.5
J5147BNPPARIBASBNPPACX…PUT17/06/20229.000.0517/05/2022 -17/03/2022 0.5
J5148BNPPARIBASBNPPACX…PUT16/09/20229.000.2517/05/2022 -17/03/2022 0.5
J5149BNPPARIBASBNPPACX…PUT16/12/20229.000.3817/05/2022 -17/03/2022 0.5
J5150BNPPARIBASBNPPACX…PUT17/06/20229.500.0817/05/2022 -17/03/2022 0.5
J5151BNPPARIBASBNPPACX…PUT16/09/20229.500.3317/05/2022 -17/03/2022 0.5
J5152BNPPARIBASBNPPACX…PUT16/12/20229.500.4717/05/2022 -17/03/2022 0.5
J5816SGEGSGEGACX…CALL17/06/202210.000.4817/05/2022 -11/05/2022 0.5
J1753BNPPARIBASBNPPACX…PUT17/06/202210.000.1317/05/2022 0.2321/02/2022 0.5
J5817SGEGSGEGACX…PUT17/06/202210.000.1617/05/2022 -11/05/2022 0.5
J5818SGEGSGEGACX…CALL16/09/202210.000.5517/05/2022 0.4816/05/2022 0.5
J5135BNPPARIBASBNPPACX…CALL17/06/202210.500.3017/05/2022 0.2011/05/2022 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2022