Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
PRICES
/
Warrants >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Connexor
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Prices of Warrants
Code / ISIN
Underlying
Issuer
Type
Maturity
(dd/mm/yyyy)
Strike
---------
-- Spanish Shares --
ABENGOA
ABENGOA CL B
ACCIONA
ACS CONST.
ACX
AENA
ALMIRALL
AMS
ATRESMEDIA
B.SANTANDER
BANKINTER
BBVA
BCO.SABADELL
CAIXABANK
CELLNEX
COR.MAPFRE
ENAGAS
ENCE
ENDESA
FCC
FERROVIAL
GRIFOLS
IBERDROLA
INDITEX
INDRA
INM.COLONIAL
INT.CONS.AIR
MERLIN PROP.
NATURGY
PHARMA MAR
RED ELE.CORP
REPSOL
SACYR
SIEMENS GAME
SOLARIA
TEC.REUNIDAS
TELEFONICA
VISCOFAN
-- Foreign Shares --
ADVANCED MIC
AIR FRANCE
ALIBABA
ALPHABET C
AMAZON
APPLE
ARCELORMITAL
BAYER AG
BNP PARIBAS
LUFTHANSA
META
MICROSOFT
NETFLIX
NIKE
NVIDIA
PAYPAL HOLDI
SQUARE
TESLA
VISA
-- Currencies and Exchange Rates --
T.C. EUR/USD
-- International Indices --
DJ INDUSTR.
EUROSTOXX 50
NASDAQ 100
SPX
XETRA DAX
-- National Indices --
IBEX35
-- Commodities --
BRENT
ORO
PLATA
---------
ABENGOA
BNPPARIBAS
SGEG
----
CALL
PUT
Next >
WARRANTS
Code
Issuer
Name
Type
Maturity
Strike
Close Price
Volume
Turnover
Last Price
R/P
(*)
Price
Date
Last
Date
Hour
Underlying: ABENGOA CLASE B
AB002
ABENGOA
ABENABG…
CALL
31/03/2025
-
-
1
Underlying: ABENGOA, S.A.
AB001
ABENGOA
ABENABG…
CALL
31/03/2025
0.02
-
1
Underlying: ACCIONA, S.A.
J2429
SGEG
SGEGANA…
PUT
17/06/2022
110.00
0.04
17/05/2022
0.06
15/03/2022
0.1
J2430
SGEG
SGEGANA…
PUT
17/06/2022
120.00
0.04
17/05/2022
0.22
03/11/2021
0.1
J2431
SGEG
SGEGANA…
CALL
17/06/2022
130.00
5.18
17/05/2022
-
11/08/2021
0.1
J5184
BNPPARIBAS
BNPPANA…
PUT
17/06/2022
130.00
0.03
17/05/2022
-
17/03/2022
0.1
J3371
SGEG
SGEGANA…
PUT
17/06/2022
130.00
0.03
17/05/2022
0.06
09/05/2022
0.1
J2432
SGEG
SGEGANA…
CALL
17/06/2022
140.00
4.19
17/05/2022
-
11/08/2021
0.1
J5185
BNPPARIBAS
BNPPANA…
PUT
17/06/2022
140.00
0.03
17/05/2022
-
17/03/2022
0.1
J3372
SGEG
SGEGANA…
PUT
17/06/2022
140.00
0.03
17/05/2022
0.13
30/03/2022
0.1
J5186
BNPPARIBAS
BNPPANA…
PUT
16/09/2022
140.00
0.22
17/05/2022
-
17/03/2022
0.1
J4493
SGEG
SGEGANA…
CALL
16/09/2022
145.00
3.58
17/05/2022
-
25/02/2022
0.1
J2433
SGEG
SGEGANA…
CALL
17/06/2022
150.00
3.22
17/05/2022
3.40
05/04/2022
0.1
J3373
SGEG
SGEGANA…
PUT
17/06/2022
150.00
0.04
17/05/2022
0.13
09/05/2022
0.1
J3378
SGEG
SGEGANA…
CALL
16/09/2022
155.00
2.74
17/05/2022
-
01/12/2021
0.1
J5182
BNPPARIBAS
BNPPANA…
CALL
17/06/2022
160.00
2.30
17/05/2022
-
17/03/2022
0.1
J2434
SGEG
SGEGANA…
CALL
17/06/2022
160.00
2.28
17/05/2022
1.39
30/03/2022
0.1
J5183
BNPPARIBAS
BNPPANA…
CALL
16/09/2022
160.00
2.41
17/05/2022
-
17/03/2022
0.1
J5814
SGEG
SGEGANA…
PUT
16/12/2022
160.00
0.81
17/05/2022
-
11/05/2022
0.1
J3379
SGEG
SGEGANA…
CALL
16/09/2022
165.00
1.99
17/05/2022
2.63
08/04/2022
0.1
J3374
SGEG
SGEGANA…
CALL
17/06/2022
170.00
1.42
17/05/2022
-
01/12/2021
0.1
J5809
SGEG
SGEGANA…
PUT
17/06/2022
170.00
0.26
17/05/2022
-
11/05/2022
0.1
J3380
SGEG
SGEGANA…
CALL
16/09/2022
175.00
1.35
17/05/2022
-
01/12/2021
0.1
J3375
SGEG
SGEGANA…
CALL
17/06/2022
180.00
0.72
17/05/2022
0.78
16/05/2022
0.1
J3381
SGEG
SGEGANA…
CALL
16/09/2022
185.00
0.86
17/05/2022
0.98
05/04/2022
0.1
J5812
SGEG
SGEGANA…
PUT
16/09/2022
185.00
1.53
17/05/2022
-
11/05/2022
0.1
J3376
SGEG
SGEGANA…
CALL
17/06/2022
190.00
0.28
17/05/2022
0.92
26/04/2022
0.1
J5810
SGEG
SGEGANA…
PUT
17/06/2022
190.00
1.11
17/05/2022
-
11/05/2022
0.1
J3382
SGEG
SGEGANA…
CALL
16/09/2022
195.00
0.51
17/05/2022
0.85
08/04/2022
0.1
J3377
SGEG
SGEGANA…
CALL
17/06/2022
200.00
0.08
17/05/2022
-
01/12/2021
0.1
J3383
SGEG
SGEGANA…
CALL
16/09/2022
205.00
0.28
17/05/2022
0.62
26/04/2022
0.1
J5811
SGEG
SGEGANA…
CALL
17/06/2022
210.00
0.04
17/05/2022
-
11/05/2022
0.1
J5813
SGEG
SGEGANA…
CALL
16/09/2022
215.00
0.16
17/05/2022
-
11/05/2022
0.1
J5815
SGEG
SGEGANA…
CALL
17/03/2023
230.00
0.41
17/05/2022
-
11/05/2022
0.1
Underlying: ACERINOX
J5820
SGEG
SGEGACX…
PUT
16/12/2022
7.50
0.19
17/05/2022
-
11/05/2022
0.5
J5144
BNPPARIBAS
BNPPACX…
PUT
17/06/2022
8.00
0.02
17/05/2022
-
17/03/2022
0.5
J2436
SGEG
SGEGACX…
PUT
17/06/2022
8.00
0.03
17/05/2022
0.18
11/04/2022
0.5
J5145
BNPPARIBAS
BNPPACX…
PUT
17/06/2022
8.50
0.03
17/05/2022
-
17/03/2022
0.5
J5146
BNPPARIBAS
BNPPACX…
PUT
16/09/2022
8.50
0.18
17/05/2022
-
17/03/2022
0.5
J5147
BNPPARIBAS
BNPPACX…
PUT
17/06/2022
9.00
0.05
17/05/2022
-
17/03/2022
0.5
J5148
BNPPARIBAS
BNPPACX…
PUT
16/09/2022
9.00
0.25
17/05/2022
-
17/03/2022
0.5
J5149
BNPPARIBAS
BNPPACX…
PUT
16/12/2022
9.00
0.38
17/05/2022
-
17/03/2022
0.5
J5150
BNPPARIBAS
BNPPACX…
PUT
17/06/2022
9.50
0.08
17/05/2022
-
17/03/2022
0.5
J5151
BNPPARIBAS
BNPPACX…
PUT
16/09/2022
9.50
0.33
17/05/2022
-
17/03/2022
0.5
J5152
BNPPARIBAS
BNPPACX…
PUT
16/12/2022
9.50
0.47
17/05/2022
-
17/03/2022
0.5
J5816
SGEG
SGEGACX…
CALL
17/06/2022
10.00
0.48
17/05/2022
-
11/05/2022
0.5
J1753
BNPPARIBAS
BNPPACX…
PUT
17/06/2022
10.00
0.13
17/05/2022
0.23
21/02/2022
0.5
J5817
SGEG
SGEGACX…
PUT
17/06/2022
10.00
0.16
17/05/2022
-
11/05/2022
0.5
J5818
SGEG
SGEGACX…
CALL
16/09/2022
10.00
0.55
17/05/2022
0.48
16/05/2022
0.5
J5135
BNPPARIBAS
BNPPACX…
CALL
17/06/2022
10.50
0.30
17/05/2022
0.20
11/05/2022
0.5
Next >
Data Delayed 15 minutes.
(*) R/P
: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022