Bolsa de Madrid - Prices of Warrants

Español

WARRANTS

Warrants
search

Home / PRICES / Warrants >

Prices of Warrants

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)	Strike

Next >

WARRANTS

Code	Issuer	Name	Type	Maturity	Strike	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Strike	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: ABENGOA CLASE B
AB002	ABENGOA	ABENABG…	CALL	31/03/2025	-	0.01	12/04/2021			-	31/03/2017		1
Underlying: ABENGOA, S.A.
AB001	ABENGOA	ABENABG…	CALL	31/03/2025	0.02	0.02	12/04/2021			-	31/03/2017		1
Underlying: ACCIONA, S.A.
J5814	SGEG	SGEGANA…	PUT	16/12/2022	160.00	0.04	02/12/2022			0.26	26/10/2022		0.1
J8906	SGEG	SGEGANA…	PUT	16/06/2023	160.00	0.62	02/12/2022			-	21/10/2022		0.1
J8902	SGEG	SGEGANA…	CALL	16/12/2022	170.00	1.96	02/12/2022			-	21/10/2022		0.1
J8903	SGEG	SGEGANA…	CALL	16/12/2022	180.00	1.08	02/12/2022			-	21/10/2022		0.1
J6505	BNPPARIBAS	BNPPANA…	PUT	16/12/2022	180.00	0.22	02/12/2022			0.22	02/12/2022		0.1
J8412	SGEG	SGEGANA…	PUT	16/12/2022	180.00	0.16	02/12/2022			-	28/09/2022		0.1
J9331	SGEG	SGEGANA…	CALL	17/03/2023	180.00	1.72	02/12/2022			-	30/11/2022		0.1
J8904	SGEG	SGEGANA…	CALL	16/06/2023	180.00	2.18	02/12/2022			-	21/10/2022		0.1
J7371	SGEG	SGEGANA…	PUT	17/03/2023	185.00	1.25	02/12/2022			2.22	18/10/2022		0.1
J9334	SGEG	SGEGANA…	CALL	15/09/2023	185.00	2.09	02/12/2022			-	30/11/2022		0.1
J7365	SGEG	SGEGANA…	CALL	16/12/2022	190.00	0.08	02/12/2022			0.07	02/12/2022		0.1
J7369	SGEG	SGEGANA…	CALL	17/03/2023	190.00	1.15	02/12/2022			1.23	15/11/2022		0.1
J6502	BNPPARIBAS	BNPPANA…	CALL	16/12/2022	200.00	0.08	02/12/2022			0.14	26/10/2022		0.1
J7366	SGEG	SGEGANA…	CALL	16/12/2022	200.00	0.03	02/12/2022			0.05	02/12/2022		0.1
J7884	BNPPARIBAS	BNPPANA…	PUT	16/12/2022	200.00	1.17	02/12/2022			-	21/09/2022		0.1
J8413	SGEG	SGEGANA…	PUT	16/12/2022	200.00	1.19	02/12/2022			-	28/09/2022		0.1
J9332	SGEG	SGEGANA…	CALL	17/03/2023	200.00	0.42	02/12/2022			-	30/11/2022		0.1
J7885	BNPPARIBAS	BNPPANA…	PUT	17/03/2023	200.00	1.72	02/12/2022			1.93	30/11/2022		0.1
J8905	SGEG	SGEGANA…	CALL	16/06/2023	200.00	1.16	02/12/2022			-	21/10/2022		0.1
J8907	SGEG	SGEGANA…	CALL	15/09/2023	205.00	1.22	02/12/2022			-	21/10/2022		0.1
J7367	SGEG	SGEGANA…	CALL	16/12/2022	210.00	0.04	02/12/2022			-	03/08/2022		0.1
J7370	SGEG	SGEGANA…	CALL	17/03/2023	210.00	0.23	02/12/2022			-	03/08/2022		0.1
J7882	BNPPARIBAS	BNPPANA…	CALL	16/12/2022	220.00	0.04	02/12/2022			-	21/09/2022		0.1
J7368	SGEG	SGEGANA…	CALL	16/12/2022	220.00	0.04	02/12/2022			-	03/08/2022		0.1
J7883	BNPPARIBAS	BNPPANA…	CALL	17/03/2023	220.00	0.14	02/12/2022			0.19	02/12/2022		0.1
J9333	SGEG	SGEGANA…	CALL	16/06/2023	220.00	0.36	02/12/2022			-	30/11/2022		0.1
J8411	SGEG	SGEGANA…	CALL	16/12/2022	230.00	0.04	02/12/2022			-	28/09/2022		0.1
J5815	SGEG	SGEGANA…	CALL	17/03/2023	230.00	0.03	02/12/2022			0.05	29/11/2022		0.1
Underlying: ACERINOX
J8911	SGEG	SGEGACX…	PUT	17/03/2023	6.50	0.07	02/12/2022			-	21/10/2022		0.5
J8912	SGEG	SGEGACX…	CALL	16/06/2023	6.50	1.42	02/12/2022			-	21/10/2022		0.5
J8415	SGEG	SGEGACX…	PUT	16/12/2022	7.00	0.02	02/12/2022			-	28/09/2022		0.5
J7380	SGEG	SGEGACX…	CALL	17/03/2023	7.00	1.17	02/12/2022			1.14	01/12/2022		0.5
J7893	BNPPARIBAS	BNPPACX…	PUT	16/12/2022	7.50	0.02	02/12/2022			-	21/09/2022		0.5
J5820	SGEG	SGEGACX…	PUT	16/12/2022	7.50	0.02	02/12/2022			0.34	07/07/2022		0.5
J8913	SGEG	SGEGACX…	CALL	16/06/2023	7.50	1.02	02/12/2022			-	21/10/2022		0.5
J8914	SGEG	SGEGACX…	PUT	16/06/2023	7.50	0.24	02/12/2022			-	21/10/2022		0.5
J8908	SGEG	SGEGACX…	CALL	16/12/2022	8.00	0.71	02/12/2022			-	21/10/2022		0.5
J7894	BNPPARIBAS	BNPPACX…	PUT	16/12/2022	8.00	0.03	02/12/2022			-	21/09/2022		0.5
J8416	SGEG	SGEGACX…	PUT	16/12/2022	8.00	0.02	02/12/2022			-	28/09/2022		0.5
J7381	SGEG	SGEGACX…	CALL	17/03/2023	8.00	0.77	02/12/2022			0.69	27/10/2022		0.5
J7895	BNPPARIBAS	BNPPACX…	PUT	17/03/2023	8.00	0.18	02/12/2022			-	21/09/2022		0.5
J8414	SGEG	SGEGACX…	CALL	16/12/2022	8.50	0.49	02/12/2022			-	28/09/2022		0.5
J7896	BNPPARIBAS	BNPPACX…	PUT	16/12/2022	8.50	0.02	02/12/2022			-	21/09/2022		0.5
J7897	BNPPARIBAS	BNPPACX…	PUT	17/03/2023	8.50	0.26	02/12/2022			-	21/09/2022		0.5
J7382	SGEG	SGEGACX…	PUT	17/03/2023	8.50	0.28	02/12/2022			0.56	11/10/2022		0.5
J7898	BNPPARIBAS	BNPPACX…	PUT	16/06/2023	8.50	0.39	02/12/2022			-	21/09/2022		0.5
J7376	SGEG	SGEGACX…	CALL	16/12/2022	9.00	0.28	02/12/2022			-	03/08/2022		0.5
J5149	BNPPARIBAS	BNPPACX…	PUT	16/12/2022	9.00	0.06	02/12/2022			-	17/03/2022		0.5

Next >

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.