WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0104/08/2020 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0204/08/2020 -31/03/2017 1
Underlying: ACCIONA, S.A.
H8084SGISGI ANA…CALL18/09/202080.000.7904/08/2020 0.9117/07/2020 0.05
H8085SGISGI ANA…CALL18/12/202080.000.9004/08/2020 -19/06/2020 0.05
H7907BNPPARIBASBNPPANA…PUT18/12/202080.000.5904/08/2020 -19/06/2020 0.1
H8089SGISGI ANA…PUT18/12/202080.000.1604/08/2020 -19/06/2020 0.05
H8093SGISGI ANA…CALL19/03/202180.000.9704/08/2020 -19/06/2020 0.05
H8094SGISGI ANA…CALL18/06/202180.001.0204/08/2020 -19/06/2020 0.05
H7908BNPPARIBASBNPPANA…PUT18/09/202084.000.5404/08/2020 -19/06/2020 0.1
H6285BBVABBVAANA…PUT18/09/202086.001.1404/08/2020 1.7403/07/2020 0.1
H6283BBVABBVAANA…CALL18/09/202090.001.8104/08/2020 1.5025/05/2020 0.1
H7904BNPPARIBASBNPPANA…CALL18/09/202090.000.6104/08/2020 0.6102/07/2020 0.1
H7411SGISGI ANA…CALL18/09/202090.000.4004/08/2020 0.4031/07/2020 0.05
H5400SGISGI ANA…PUT18/09/202090.000.3404/08/2020 0.3527/07/2020 0.1
H8086SGISGI ANA…CALL18/12/202090.000.5404/08/2020 -19/06/2020 0.05
H8090SGISGI ANA…PUT18/12/202090.000.3104/08/2020 -19/06/2020 0.05
H7412SGISGI ANA…CALL19/03/202190.000.6804/08/2020 0.7417/07/2020 0.05
H7415SGISGI ANA…PUT19/03/202190.000.4504/08/2020 0.6524/06/2020 0.05
H8095SGISGI ANA…CALL18/06/202190.000.7004/08/2020 -19/06/2020 0.05
H8098SGISGI ANA…PUT18/06/202190.000.4704/08/2020 -19/06/2020 0.05
H7905BNPPARIBASBNPPANA…CALL18/12/202092.000.6604/08/2020 -19/06/2020 0.1
H7906BNPPARIBASBNPPANA…CALL18/12/202096.000.5404/08/2020 -19/06/2020 0.1
H6284BBVABBVAANA…CALL18/09/2020100.001.3704/08/2020 1.7622/07/2020 0.1
H5398SGISGI ANA…CALL18/09/2020100.000.4004/08/2020 0.6817/07/2020 0.1
H8087SGISGI ANA…CALL18/12/2020100.000.2904/08/2020 0.3720/07/2020 0.05
H8091SGISGI ANA…PUT18/12/2020100.000.5604/08/2020 -19/06/2020 0.05
H7413SGISGI ANA…CALL19/03/2021100.000.4404/08/2020 -24/04/2020 0.05
H8096SGISGI ANA…CALL18/06/2021100.000.4604/08/2020 -19/06/2020 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.7304/08/2020 -19/06/2020 0.05
H7018BA.SANTANDERBSANANA…PUT18/09/2020105.000.3904/08/2020 -06/03/2020 0.1
H7222BNPPARIBASBNPPANA…PUT18/09/2020105.000.4604/08/2020 -25/03/2020 0.1
H7016BA.SANTANDERBSANANA…CALL18/09/2020110.000.0404/08/2020 0.0602/07/2020 0.1
H5399SGISGI ANA…CALL18/09/2020110.000.1104/08/2020 0.1827/07/2020 0.1
H8088SGISGI ANA…CALL18/12/2020110.000.1804/08/2020 0.1730/07/2020 0.05
H7414SGISGI ANA…CALL19/03/2021110.000.2604/08/2020 0.3110/06/2020 0.05
H8100SGISGI ANA…PUT18/06/2021110.001.0604/08/2020 -19/06/2020 0.05
H7017BA.SANTANDERBSANANA…CALL18/09/2020115.000.4304/08/2020 -06/03/2020 0.1
H7224BNPPARIBASBNPPANA…PUT18/09/2020115.000.8304/08/2020 -25/03/2020 0.1
H8092SGISGI ANA…PUT18/12/2020120.001.3304/08/2020 -19/06/2020 0.05
H8097SGISGI ANA…CALL18/06/2021120.000.1704/08/2020 -19/06/2020 0.05
H7218BNPPARIBASBNPPANA…CALL18/09/2020125.000.0304/08/2020 0.0224/04/2020 0.1
H7220BNPPARIBASBNPPANA…CALL18/09/2020130.000.0204/08/2020 0.0201/06/2020 0.1
Underlying: ACERINOX
H7417SGISGI ACX…PUT18/09/20206.000.0804/08/2020 -24/04/2020 0.5
H7894BNPPARIBASBNPPACX…PUT18/12/20206.000.1404/08/2020 -19/06/2020 0.5
H7420SGISGI ACX…PUT19/03/20216.000.3504/08/2020 -24/04/2020 0.5
H8107SGISGI ACX…CALL18/06/20216.000.8904/08/2020 -19/06/2020 0.5
H8110SGISGI ACX…PUT18/06/20216.000.4304/08/2020 -19/06/2020 0.5
H7892BNPPARIBASBNPPACX…CALL18/09/20207.000.2804/08/2020 0.2803/08/2020 0.5
H7416SGISGI ACX…CALL18/09/20207.000.3404/08/2020 0.3929/07/2020 0.5
H7206BNPPARIBASBNPPACX…PUT18/09/20207.000.3104/08/2020 0.3119/06/2020 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020