WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-   -  1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.02   -  1
Underlying: ACCIONA, S.A.
J2426SGEGSGEGANA…PUT17/12/2021110.000.0322/10/2021 -11/08/2021 0.1
J1784BNPPARIBASBNPPANA…PUT18/03/2022110.000.0622/10/2021 -18/06/2021 0.1
J2429SGEGSGEGANA…PUT17/06/2022110.000.1322/10/20213,000390.000.1322/10/202113:21:390.1
J0913BNPPARIBASBNPPANA…PUT17/12/2021115.000.0322/10/2021 -07/05/2021 0.1
J1431SGEGSGEGANA…PUT17/12/2021120.000.0322/10/2021 -02/06/2021 0.1
J2430SGEGSGEGANA…PUT17/06/2022120.000.2522/10/2021 0.5229/09/2021 0.1
J2428SGEGSGEGANA…CALL18/03/2022125.001.5622/10/2021 -11/08/2021 0.1
J2165BNPPARIBASBNPPANA…CALL17/12/2021130.001.5122/10/2021 1.7629/09/2021 0.1
J2427SGEGSGEGANA…CALL17/12/2021130.003.0922/10/2021 2.8221/10/2021 0.1
J3052BNPPARIBASBNPPANA…PUT17/12/2021130.000.2422/10/2021 -20/10/2021 0.1
J1432SGEGSGEGANA…PUT17/12/2021130.000.0422/10/2021 -02/06/2021 0.1
J2431SGEGSGEGANA…CALL17/06/2022130.003.4322/10/2021 -11/08/2021 0.1
J1433SGEGSGEGANA…CALL18/03/2022135.002.0622/10/2021 -02/06/2021 0.1
J1428SGEGSGEGANA…CALL17/12/2021140.001.3722/10/2021 0.9023/08/2021 0.1
J3053BNPPARIBASBNPPANA…PUT17/12/2021140.000.5122/10/2021 -20/10/2021 0.1
J3054BNPPARIBASBNPPANA…PUT18/03/2022140.000.4422/10/2021 -20/10/2021 0.1
J2432SGEGSGEGANA…CALL17/06/2022140.001.9722/10/2021 -11/08/2021 0.1
J1434SGEGSGEGANA…CALL18/03/2022145.001.3722/10/2021 -02/06/2021 0.1
J0912BNPPARIBASBNPPANA…CALL17/12/2021150.001.2822/10/2021 0.4212/10/2021 0.1
J1429SGEGSGEGANA…CALL17/12/2021150.001.3022/10/2021 0.6820/10/2021 0.1
J2433SGEGSGEGANA…CALL17/06/2022150.001.3822/10/2021 -11/08/2021 0.1
J1435SGEGSGEGANA…CALL18/03/2022155.001.3222/10/2021 0.5617/08/2021 0.1
J3050BNPPARIBASBNPPANA…CALL17/12/2021160.000.1222/10/2021 -20/10/2021 0.1
J1430SGEGSGEGANA…CALL17/12/2021160.000.2022/10/2021 -02/06/2021 0.1
J1783BNPPARIBASBNPPANA…CALL18/03/2022160.001.0822/10/2021 -18/06/2021 0.1
J2434SGEGSGEGANA…CALL17/06/2022160.001.3522/10/2021 -11/08/2021 0.1
J1436SGEGSGEGANA…CALL18/03/2022165.000.7922/10/2021 0.2806/10/2021 0.1
J3051BNPPARIBASBNPPANA…CALL17/12/2021170.002.6422/10/2021 -20/10/2021 0.1
J1437SGEGSGEGANA…CALL18/03/2022175.000.4322/10/2021 -02/06/2021 0.1
Underlying: ACERINOX
J2435SGEGSGEGACX…PUT17/12/20218.000.0322/10/2021 -11/08/2021 0.5
J2436SGEGSGEGACX…PUT17/06/20228.000.1922/10/2021 -11/08/2021 0.5
J0003BNPPARIBASBNPPACX…PUT17/12/20219.000.0422/10/2021 -29/01/2021 0.5
J1445SGEGSGEGACX…PUT18/03/20229.000.1722/10/2021 0.2006/10/2021 0.5
J2153BNPPARIBASBNPPACX…PUT17/12/20219.500.0722/10/2021 -28/07/2021 0.5
J0886BNPPARIBASBNPPACX…PUT18/03/20229.500.1922/10/2021 -07/05/2021 0.5
J0887BNPPARIBASBNPPACX…PUT17/12/202110.000.1022/10/2021 -07/05/2021 0.5
J0888BNPPARIBASBNPPACX…PUT18/03/202210.000.2522/10/2021 -07/05/2021 0.5
J1753BNPPARIBASBNPPACX…PUT17/06/202210.000.4322/10/2021 -18/06/2021 0.5
H9992BNPPARIBASBNPPACX…CALL17/12/202110.500.6822/10/2021 0.5524/09/2021 0.5
J0884BNPPARIBASBNPPACX…CALL18/03/202210.500.8622/10/20214,5964,044.480.8922/10/202114:55:010.5
H9988BNPPARIBASBNPPACX…CALL17/12/202111.000.5022/10/2021 0.6913/08/2021 0.5
J1755BNPPARIBASBNPPACX…PUT17/12/202111.000.2222/10/2021 -18/06/2021 0.5
J0885BNPPARIBASBNPPACX…CALL18/03/202211.000.7022/10/2021 0.3721/06/2021 0.5
J1756BNPPARIBASBNPPACX…PUT18/03/202211.000.4222/10/2021 -18/06/2021 0.5
J1757BNPPARIBASBNPPACX…PUT17/06/202211.000.6422/10/2021 -18/06/2021 0.5
J2152BNPPARIBASBNPPACX…CALL17/12/202111.500.3622/10/2021300111.000.3722/10/202117:25:560.5
J2154BNPPARIBASBNPPACX…CALL18/03/202211.500.5722/10/2021 -28/07/2021 0.5
J1747BNPPARIBASBNPPACX…CALL17/12/202112.000.2322/10/2021 -18/06/2021 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021