WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58435BNPPARIBASBNPPNDX…PUT17/06/202215,500.00--29.0317/05/2022 13.1021/04/2022 0.01
58405BNPPARIBASBNPPNDX…PUT17/06/202216,000.00--33.7817/05/202234111,778.1434.5417/05/202209:59:460.01
58407BNPPARIBASBNPPNDX…PUT17/06/202216,500.00--38.5117/05/2022 29.8029/04/2022 0.01
58408BNPPARIBASBNPPNDX…PUT17/06/202217,000.00--43.2517/05/2022 16.3230/03/2022 0.01
58410BNPPARIBASBNPPNDX…PUT17/06/202217,500.00--47.9917/05/2022 23.7101/04/2022 0.01
Underlying: XETRA DAX INDEX
58411BNPPARIBASBNPPDAX…CALL17/06/202211,000.00--3.1817/05/2022 -17/03/2022 0.001
58412BNPPARIBASBNPPDAX…CALL17/06/202211,500.00--2.6817/05/2022 2.7405/05/2022 0.001
58413BNPPARIBASBNPPDAX…CALL17/06/202212,000.00--2.1917/05/2022 -17/03/2022 0.001
58414BNPPARIBASBNPPDAX…CALL17/06/202212,250.00--1.9417/05/2022 1.3412/05/2022 0.001
58415BNPPARIBASBNPPDAX…CALL17/06/202212,500.00--1.6917/05/202254,90090,558.001.6517/05/202215:57:380.001
58365BNPPARIBASBNPPDAX…PUT17/06/202216,500.00--2.3217/05/202232,70076,823.002.3317/05/202217:27:170.001
58367BNPPARIBASBNPPDAX…PUT17/06/202216,750.00--2.5717/05/202214,00036,400.002.6217/05/202216:29:410.001
58368BNPPARIBASBNPPDAX…PUT17/06/202217,000.00--2.8217/05/2022 -02/02/2022 0.001
58370BNPPARIBASBNPPDAX…PUT17/06/202217,250.00--3.0717/05/2022 -02/02/2022 0.001
58371BNPPARIBASBNPPDAX…PUT17/06/202217,500.00--3.3217/05/2022 -02/02/2022 0.001
58373BNPPARIBASBNPPDAX…PUT17/06/202217,750.00--3.5717/05/2022 -02/02/2022 0.001
58375BNPPARIBASBNPPDAX…PUT17/06/202218,000.00--3.8217/05/2022 -02/02/2022 0.001
58377BNPPARIBASBNPPDAX…PUT17/06/202218,250.00--4.0717/05/2022 3.6331/03/2022 0.001
Underlying: IBEX 35
58423BNPPARIBASBNPPIBX…CALL17/06/20226,400.00--2.0517/05/2022 1.8213/05/2022 0.001
58424BNPPARIBASBNPPIBX…CALL17/06/20226,800.00--1.6517/05/2022 1.5506/05/2022 0.001
58379BNPPARIBASBNPPIBX…CALL17/06/20227,200.00--1.2617/05/2022 1.2802/05/2022 0.001
58425BNPPARIBASBNPPIBX…CALL17/06/20227,400.00--1.0617/05/202260,00063,000.001.0517/05/202211:20:150.001
58390BNPPARIBASBNPPIBX…PUT17/06/20229,000.00--0.5717/05/202212,0006,840.000.5617/05/202214:07:220.001
58392BNPPARIBASBNPPIBX…PUT17/06/20229,200.00--0.7617/05/2022 0.9613/05/2022 0.001
58394BNPPARIBASBNPPIBX…PUT17/06/20229,600.00--1.1517/05/2022 1.0804/05/2022 0.001
58396BNPPARIBASBNPPIBX…PUT17/06/202210,000.00--1.5517/05/2022 1.5204/05/2022 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2022