WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58198BNPPARIBASBNPPNDX…CALL19/03/20219,000.00--24.9623/11/2020 -23/10/2020 0.01
58199BNPPARIBASBNPPNDX…CALL19/03/202110,000.00--16.6623/11/2020 16.0012/11/2020 0.01
58202BNPPARIBASBNPPNDX…PUT19/03/202113,000.00--10.3523/11/20206005,598.009.3324/11/202014:45:080.01
Underlying: S&P 500 INDEX
58193BNPPARIBASBNPPSPX…CALL19/03/20212,800.00--6.4023/11/2020 -23/10/2020 0.01
58194BNPPARIBASBNPPSPX…CALL19/03/20213,000.00--4.7523/11/2020 5.2009/11/2020 0.01
58195BNPPARIBASBNPPSPX…CALL19/03/20213,200.00--3.0823/11/20202,0006,880.003.4424/11/202009:24:000.01
58197BNPPARIBASBNPPSPX…PUT19/03/20214,000.00--3.8723/11/2020 3.6720/11/2020 0.01
Underlying: XETRA DAX INDEX
58177BNPPARIBASBNPPDAX…CALL19/03/202111,000.00--2.1923/11/20204,0008,910.002.2224/11/202009:39:490.001
58182BNPPARIBASBNPPDAX…PUT19/03/202114,000.00--0.9123/11/20209,3007,805.000.8424/11/202011:45:090.001
58183BNPPARIBASBNPPDAX…PUT19/03/202115,000.00--1.8623/11/20205,0008,975.001.7624/11/202014:00:000.001
Underlying: IBEX 35
58184BNPPARIBASBNPPIBX…CALL19/03/20216,200.00--1.7323/11/2020 1.7823/11/2020 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020