WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58225BNPPARIBASBNPPNDX…CALL18/06/202111,000.00--23.0207/05/2021 13.7009/03/2021 0.01
58226BNPPARIBASBNPPNDX…CALL18/06/202111,500.00--18.9307/05/2021 9.5908/03/2021 0.01
58227BNPPARIBASBNPPNDX…CALL18/06/202112,000.00--14.8607/05/20214005,372.0013.4307/05/202109:13:020.01
58252BNPPARIBASBNPPNDX…CALL18/06/202112,000.00--15.0307/05/2021 -07/05/2021 0.01
58253BNPPARIBASBNPPNDX…CALL18/06/202112,500.00--11.6307/05/2021 -07/05/2021 0.01
58254BNPPARIBASBNPPNDX…PUT18/06/202113,500.00--4.4607/05/2021 -07/05/2021 0.01
58233BNPPARIBASBNPPNDX…PUT18/06/202115,000.00--10.0207/05/20215005,088.7510.1507/05/202114:55:450.01
Underlying: S&P 500 INDEX
58219BNPPARIBASBNPPSPX…CALL18/06/20213,000.00--10.1007/05/2021 -29/01/2021 0.01
58220BNPPARIBASBNPPSPX…CALL18/06/20213,400.00--6.8207/05/2021 4.0501/03/2021 0.01
58221BNPPARIBASBNPPSPX…CALL18/06/20213,600.00--5.1807/05/20216,50033,150.005.1007/05/202115:51:140.01
58224BNPPARIBASBNPPSPX…PUT18/06/20214,500.00--2.2707/05/20213,1007,586.002.2607/05/202117:11:020.01
Underlying: XETRA DAX INDEX
58241BNPPARIBASBNPPDAX…CALL18/06/202112,200.00--2.9007/05/2021 -07/05/2021 0.001
58203BNPPARIBASBNPPDAX…CALL18/06/202112,500.00--2.8907/05/2021 1.5705/03/2021 0.001
58242BNPPARIBASBNPPDAX…CALL18/06/202112,800.00--2.3307/05/2021 -07/05/2021 0.001
58204BNPPARIBASBNPPDAX…CALL18/06/202113,000.00--2.3907/05/2021 2.0204/05/2021 0.001
58243BNPPARIBASBNPPDAX…CALL18/06/202113,600.00--1.6507/05/2021 -07/05/2021 0.001
58244BNPPARIBASBNPPDAX…CALL18/06/202114,300.00--1.1407/05/2021 -07/05/2021 0.001
58245BNPPARIBASBNPPDAX…CALL18/06/202114,700.00--0.9007/05/2021 -07/05/2021 0.001
58246BNPPARIBASBNPPDAX…PUT18/06/202115,300.00--0.8307/05/2021 -07/05/2021 0.001
58247BNPPARIBASBNPPDAX…PUT18/06/202115,700.00--1.0707/05/2021 -07/05/2021 0.001
58248BNPPARIBASBNPPDAX…PUT18/06/202116,000.00--1.2807/05/2021 -07/05/2021 0.001
58249BNPPARIBASBNPPDAX…PUT18/06/202116,500.00--1.6607/05/2021 -07/05/2021 0.001
58250BNPPARIBASBNPPDAX…PUT18/06/202117,000.00--2.0707/05/2021 -07/05/2021 0.001
58251BNPPARIBASBNPPDAX…PUT18/06/202117,500.00--2.5107/05/2021 -07/05/2021 0.001
Underlying: IBEX 35
58234BNPPARIBASBNPPIBX…CALL18/06/20216,800.00--1.6407/05/2021 -07/05/2021 0.001
58211BNPPARIBASBNPPIBX…CALL18/06/20217,000.00--2.0107/05/2021 1.1219/02/2021 0.001
58235BNPPARIBASBNPPIBX…CALL18/06/20217,300.00--1.1707/05/2021 -07/05/2021 0.001
58212BNPPARIBASBNPPIBX…CALL18/06/20217,500.00--1.5107/05/2021 1.4104/05/2021 0.001
58236BNPPARIBASBNPPIBX…CALL18/06/20217,900.00--0.6807/05/2021 -07/05/2021 0.001
58237BNPPARIBASBNPPIBX…CALL18/06/20218,300.00--0.4307/05/2021 -07/05/2021 0.001
58238BNPPARIBASBNPPIBX…PUT18/06/20218,800.00--0.5907/05/2021 -07/05/2021 0.001
58239BNPPARIBASBNPPIBX…PUT18/06/20219,100.00--0.8107/05/2021 -07/05/2021 0.001
58217BNPPARIBASBNPPIBX…PUT18/06/20219,500.00--0.5107/05/202138,00019,800.000.5107/05/202116:28:060.001
58240BNPPARIBASBNPPIBX…PUT18/06/20219,700.00--1.3207/05/2021 -07/05/2021 0.001
58218BNPPARIBASBNPPIBX…PUT18/06/202110,000.00--0.9907/05/20212,5002,475.000.9907/05/202117:28:310.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021