WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58165BNPPARIBASBNPPNDX…CALL18/09/20208,000.00--12.7910/07/2020 -19/06/2020 0.01
58166BNPPARIBASBNPPNDX…CALL18/09/20209,000.00--3.6510/07/2020 -19/06/2020 0.01
58167BNPPARIBASBNPPNDX…CALL18/09/20209,500.00--10.1010/07/202095959.5010.1010/07/202009:03:120.01
58170BNPPARIBASBNPPNDX…PUT18/09/202011,000.00--3.2410/07/202011,30037,540.003.2410/07/202017:20:570.01
Underlying: S&P 500 INDEX
58171BNPPARIBASBNPPSPX…CALL18/09/20202,400.00--6.4510/07/2020 6.4502/07/2020 0.01
58172BNPPARIBASBNPPSPX…CALL18/09/20202,800.00--3.0810/07/2020250770.003.0810/07/202013:09:570.01
58175BNPPARIBASBNPPSPX…PUT18/09/20203,200.00--0.5210/07/2020 0.5206/07/2020 0.01
58176BNPPARIBASBNPPSPX…PUT18/09/20203,600.00--4.7510/07/2020 4.7526/06/2020 0.01
Underlying: XETRA DAX INDEX
58148BNPPARIBASBNPPDAX…CALL18/09/20209,000.00--3.3410/07/2020 3.3401/07/2020 0.001
58149BNPPARIBASBNPPDAX…CALL18/09/202010,000.00--1.5910/07/2020 -19/06/2020 0.001
58150BNPPARIBASBNPPDAX…CALL18/09/202010,500.00--1.0910/07/2020 -19/06/2020 0.001
58151BNPPARIBASBNPPDAX…CALL18/09/202011,000.00--1.5410/07/2020 1.5409/07/2020 0.001
58155BNPPARIBASBNPPDAX…PUT18/09/202013,000.00--0.4510/07/202010,5005,557.500.4510/07/202016:43:050.001
Underlying: IBEX 35
58156BNPPARIBASBNPPIBX…CALL18/09/20205,000.00--2.1810/07/2020458998.442.1810/07/202009:14:020.001
58157BNPPARIBASBNPPIBX…CALL18/09/20206,000.00--1.2810/07/20202,0002,560.001.2810/07/202013:15:160.001
58158BNPPARIBASBNPPIBX…CALL18/09/20206,200.00--1.0710/07/20204851.361.0710/07/202012:59:560.001
58159BNPPARIBASBNPPIBX…CALL18/09/20206,500.00--0.8310/07/202013,50010,935.000.8310/07/202015:39:510.001
58164BNPPARIBASBNPPIBX…PUT18/09/20208,000.00--0.7210/07/202034,00026,734.000.7210/07/202017:28:020.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020