WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58308BNPPARIBASBNPPNDX…CALL17/12/202113,000.00--20.1822/10/2021 -28/07/2021 0.01
58346BNPPARIBASBNPPNDX…CALL18/03/202213,000.00--20.3522/10/2021 -20/10/2021 0.01
58307BNPPARIBASBNPPNDX…CALL17/12/202113,500.00--15.9322/10/2021 15.8521/10/2021 0.01
58347BNPPARIBASBNPPNDX…CALL18/03/202213,500.00--16.1422/10/2021 -20/10/2021 0.01
58306BNPPARIBASBNPPNDX…CALL17/12/202114,000.00--11.7322/10/2021 12.4121/10/2021 0.01
58348BNPPARIBASBNPPNDX…CALL18/03/202214,000.00--11.9622/10/2021 -20/10/2021 0.01
58349BNPPARIBASBNPPNDX…CALL17/12/202114,500.00--7.5922/10/2021 -20/10/2021 0.01
58350BNPPARIBASBNPPNDX…CALL18/03/202214,500.00--7.8322/10/2021 -20/10/2021 0.01
58351BNPPARIBASBNPPNDX…PUT17/12/202115,500.00--2.2022/10/2021 -20/10/2021 0.01
58352BNPPARIBASBNPPNDX…PUT18/03/202215,500.00--2.2822/10/2021 -20/10/2021 0.01
58312BNPPARIBASBNPPNDX…PUT17/12/202116,000.00--6.1322/10/20215503,400.506.2422/10/202117:28:100.01
58353BNPPARIBASBNPPNDX…PUT18/03/202216,000.00--6.4322/10/2021 -20/10/2021 0.01
58313BNPPARIBASBNPPNDX…PUT17/12/202116,500.00--10.1422/10/2021 10.0019/10/2021 0.01
58354BNPPARIBASBNPPNDX…PUT18/03/202216,500.00--10.5022/10/2021 -20/10/2021 0.01
58314BNPPARIBASBNPPNDX…PUT17/12/202117,000.00--14.3322/10/2021 -28/07/2021 0.01
58355BNPPARIBASBNPPNDX…PUT18/03/202217,000.00--14.5722/10/2021 -20/10/2021 0.01
Underlying: XETRA DAX INDEX
58315BNPPARIBASBNPPDAX…CALL17/12/202113,000.00--2.5522/10/2021 -20/10/2021 0.001
58316BNPPARIBASBNPPDAX…CALL18/03/202213,000.00--2.5522/10/2021 -20/10/2021 0.001
58289BNPPARIBASBNPPDAX…CALL17/12/202113,500.00--2.0522/10/2021 1.4906/10/2021 0.001
58317BNPPARIBASBNPPDAX…CALL18/03/202213,500.00--2.0622/10/2021 -20/10/2021 0.001
58288BNPPARIBASBNPPDAX…CALL17/12/202114,000.00--1.5622/10/20211,0001,580.001.5822/10/202116:59:070.001
58318BNPPARIBASBNPPDAX…CALL18/03/202214,000.00--1.5722/10/2021 -20/10/2021 0.001
58287BNPPARIBASBNPPDAX…CALL17/12/202114,500.00--1.0722/10/202111,30012,480.001.1022/10/202116:49:430.001
58319BNPPARIBASBNPPDAX…CALL18/03/202214,500.00--1.0922/10/2021 -20/10/2021 0.001
58320BNPPARIBASBNPPDAX…CALL17/12/202114,750.00--0.8322/10/2021 -20/10/2021 0.001
58321BNPPARIBASBNPPDAX…CALL18/03/202214,750.00--0.8522/10/2021 -20/10/2021 0.001
58322BNPPARIBASBNPPDAX…CALL17/12/202115,000.00--0.6022/10/2021 -20/10/2021 0.001
58323BNPPARIBASBNPPDAX…CALL18/03/202215,000.00--0.6122/10/2021 -20/10/2021 0.001
58326BNPPARIBASBNPPDAX…PUT17/12/202115,750.00--0.2922/10/2021 -20/10/2021 0.001
58327BNPPARIBASBNPPDAX…PUT18/03/202215,750.00--0.3122/10/2021 -20/10/2021 0.001
58328BNPPARIBASBNPPDAX…PUT17/12/202116,000.00--0.5222/10/2021 -20/10/2021 0.001
58329BNPPARIBASBNPPDAX…PUT18/03/202216,000.00--0.5522/10/2021 -20/10/2021 0.001
58290BNPPARIBASBNPPDAX…PUT17/12/202116,500.00--0.9822/10/202154,10052,022.000.9722/10/202117:29:580.001
58330BNPPARIBASBNPPDAX…PUT18/03/202216,500.00--1.0322/10/2021 -20/10/2021 0.001
58291BNPPARIBASBNPPDAX…PUT17/12/202117,000.00--1.4622/10/2021 1.5118/10/2021 0.001
58331BNPPARIBASBNPPDAX…PUT18/03/202217,000.00--1.5122/10/2021 -20/10/2021 0.001
58292BNPPARIBASBNPPDAX…PUT17/12/202117,500.00--1.9622/10/2021 -28/07/2021 0.001
58332BNPPARIBASBNPPDAX…PUT18/03/202217,500.00--1.9922/10/2021 -20/10/2021 0.001
58293BNPPARIBASBNPPDAX…PUT17/12/202118,000.00--2.4622/10/2021 -28/07/2021 0.001
Underlying: IBEX 35
58299BNPPARIBASBNPPIBX…CALL17/12/20217,200.00--1.6822/10/2021 -28/07/2021 0.001
58333BNPPARIBASBNPPIBX…CALL18/03/20227,200.00--1.6422/10/2021 -20/10/2021 0.001
58298BNPPARIBASBNPPIBX…CALL17/12/20217,600.00--1.2822/10/2021 1.2827/09/2021 0.001
58334BNPPARIBASBNPPIBX…CALL18/03/20227,600.00--1.2622/10/2021 -20/10/2021 0.001
58297BNPPARIBASBNPPIBX…CALL17/12/20218,000.00--0.8922/10/2021 0.9419/10/2021 0.001
58335BNPPARIBASBNPPIBX…CALL18/03/20228,000.00--0.8822/10/2021 -20/10/2021 0.001
58296BNPPARIBASBNPPIBX…CALL17/12/20218,200.00--0.7022/10/202161,50044,235.000.6922/10/202117:25:220.001
58336BNPPARIBASBNPPIBX…CALL17/12/20218,400.00--0.5222/10/2021 -20/10/2021 0.001
58337BNPPARIBASBNPPIBX…CALL18/03/20228,400.00--0.5222/10/2021 -20/10/2021 0.001
58338BNPPARIBASBNPPIBX…CALL17/12/20218,600.00--0.3422/10/2021 -20/10/2021 0.001
58339BNPPARIBASBNPPIBX…CALL18/03/20228,600.00--0.3522/10/2021 -20/10/2021 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021