WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58510BNPPARIBASBNPPNDX…CALL16/12/20229,500.00--21.1028/11/2022 20.4525/11/2022 0.01
58511BNPPARIBASBNPPNDX…CALL16/12/202210,000.00--16.3328/11/2022 10.8609/11/2022 0.01
58517BNPPARIBASBNPPNDX…PUT16/12/202213,000.00--12.5828/11/20223003,620.0012.0028/11/202215:58:330.01
58518BNPPARIBASBNPPNDX…PUT16/12/202213,500.00--17.3528/11/2022 -21/09/2022 0.01
58519BNPPARIBASBNPPNDX…PUT16/12/202214,000.00--22.1528/11/2022 -21/09/2022 0.01
58520BNPPARIBASBNPPNDX…PUT16/12/202214,500.00--26.9628/11/2022 -21/09/2022 0.01
58521BNPPARIBASBNPPNDX…PUT16/12/202215,000.00--31.7628/11/2022 39.4521/10/2022 0.01
58522BNPPARIBASBNPPNDX…PUT16/12/202215,500.00--36.5628/11/2022 34.2724/11/2022 0.01
Underlying: XETRA DAX INDEX
58483BNPPARIBASBNPPDAX…CALL16/12/202210,000.00--4.4128/11/2022 2.2610/10/2022 0.001
58484BNPPARIBASBNPPDAX…CALL16/12/202210,500.00--3.9128/11/2022 -21/09/2022 0.001
58485BNPPARIBASBNPPDAX…CALL16/12/202211,000.00--3.4128/11/2022 1.2812/10/2022 0.001
58486BNPPARIBASBNPPDAX…CALL16/12/202211,500.00--2.9128/11/2022 0.5528/09/2022 0.001
58495BNPPARIBASBNPPDAX…PUT16/12/202215,000.00--0.6128/11/2022 0.4624/11/2022 0.001
58496BNPPARIBASBNPPDAX…PUT16/12/202215,500.00--1.0928/11/2022100105.001.0528/11/202210:12:590.001
58497BNPPARIBASBNPPDAX…PUT16/12/202216,000.00--1.5928/11/2022 -21/09/2022 0.001
58498BNPPARIBASBNPPDAX…PUT16/12/202216,500.00--2.0928/11/2022 1.9424/11/2022 0.001
Underlying: IBEX 35
58499BNPPARIBASBNPPIBX…CALL16/12/20226,400.00--1.9228/11/2022 1.9824/11/2022 0.001
58500BNPPARIBASBNPPIBX…CALL16/12/20226,800.00--1.5228/11/20221,9002,907.001.5328/11/202215:43:240.001
58506BNPPARIBASBNPPIBX…PUT16/12/20228,800.00--0.4828/11/2022 0.4723/11/2022 0.001
58507BNPPARIBASBNPPIBX…PUT16/12/20229,200.00--0.8828/11/2022 -21/09/2022 0.001
58508BNPPARIBASBNPPIBX…PUT16/12/20229,600.00--1.2828/11/2022 2.1514/10/2022 0.001
58509BNPPARIBASBNPPIBX…PUT16/12/202210,000.00--1.6728/11/2022 -21/09/2022 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2022