Bolsa de Madrid

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: BANCO SANTANDER
Z0146	BNPPARIBAS	BNPPSAN…	CALL	17/12/2021	0.26	23/11/2020			0.13	09/11/2020		1
Z0147	BNPPARIBAS	BNPPSAN…	PUT	17/12/2021	3.11	23/11/2020			3.30	20/11/2020		1
Underlying: BBVA
Z0144	BNPPARIBAS	BNPPBBV…	CALL	17/12/2021	0.42	23/11/2020			0.19	10/08/2020		1
Z0145	BNPPARIBAS	BNPPBBV…	PUT	17/12/2021	0.03	23/11/2020			5.10	10/11/2020		1
Underlying: INDITEX
Z0150	BNPPARIBAS	BNPPITX…	CALL	17/12/2021	9.61	23/11/2020			5.00	06/11/2020		1
Z0151	BNPPARIBAS	BNPPITX…	PUT	17/12/2021	11.32	23/11/2020			25.00	09/11/2020		1
Underlying: TELEFONICA
Z0148	BNPPARIBAS	BNPPTEF…	CALL	17/12/2021	0.98	23/11/2020			0.98	07/08/2020		1
Z0149	BNPPARIBAS	BNPPTEF…	PUT	17/12/2021	21.03	23/11/2020	120	2,030.40	16.92	24/11/2020	09:08:46	1
Underlying: ARCELORMITTAL
Z0152	BNPPARIBAS	BNPPMTS…	CALL	17/12/2021	0.03	23/11/2020			0.03	30/10/2020		1
Z0153	BNPPARIBAS	BNPPMTS…	PUT	17/12/2021	1.76	23/11/2020			1.76	25/06/2020		1
Underlying: DAX INDEX FUTURE SEP 19
Z0133	BNPPARIBAS	BNPPFDX…	CALL	18/06/2021	0.02	23/11/2020			0.02	03/11/2020		1
Z0135	BNPPARIBAS	BNPPFDX…	PUT	18/06/2021	0.05	23/11/2020			0.24	29/10/2020		1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126	SGI	SGI ST5…	CALL	21/01/2022	2.47	23/11/2020			2.57	23/11/2020		1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127	SGI	SGI ST5…	CALL	21/01/2022	0.26	23/11/2020			0.26	10/11/2020		1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141	BNPPARIBAS	BNPPFTX…	CALL	18/06/2021	0.02	23/11/2020			0.02	10/11/2020		1
Z0143	BNPPARIBAS	BNPPFTX…	PUT	18/06/2021	0.18	23/11/2020			0.18	06/11/2020		1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130	SGI	SGI DXL…	CALL	21/01/2022	0.90	23/11/2020			0.90	09/11/2020		1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114	SGI	SGI DAX…	CALL	21/01/2022	56.22	23/11/2020			55.70	20/11/2020		1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131	SGI	SGI DXS…	CALL	21/01/2022	0.06	23/11/2020			0.06	26/06/2020		1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115	SGI	SGI DAX…	CALL	21/01/2022	5.19	23/11/2020			5.23	20/11/2020		1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030	SGEG	SGEGSOU…	CALL	14/09/2035	8.16	23/11/2020			8.31	03/09/2020		1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128	SGI	SGI IBX…	CALL	21/01/2022	0.01	23/11/2020			0.01	17/09/2020		1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116	SGI	SGI I35…	CALL	21/01/2022	15.58	23/11/2020			13.47	12/11/2020		1
Underlying: IBEX 35 FUTURE JULY 19
Z0136	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	13.83	23/11/2020	2,260	32,663.50	14.62	24/11/2020	14:21:00	1
Z0137	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	0.09	23/11/2020			0.09	11/03/2020		1
Z0138	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	29.04	23/11/2020			29.48	19/11/2020		1
Z0139	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	0.87	23/11/2020			0.87	27/10/2020		1
Underlying: IBEX 35 INVERSO X10
Z0129	SGI	SGI IBX…	CALL	21/01/2022	0.46	23/11/2020			0.40	04/09/2020		1
Underlying: IBEX 35 INVERSO X5
Z0117	SGI	SGI 35X…	CALL	21/01/2022	15.38	23/11/2020			14.67	23/11/2020		1
Underlying: INDICE BBVA APALANCADO X5
Z0118	SGI	SGI B5L…	CALL	21/01/2022	0.30	23/11/2020			0.15	10/11/2020		1
Underlying: INDICE ITX APALANCADO X5
Z0120	SGI	SGI I5L…	CALL	21/01/2022	20.24	23/11/2020			8.30	03/11/2020		1
Underlying: INDICE SAN APALANCADO X5
Z0122	SGI	SGI S5L…	CALL	21/01/2022	0.17	23/11/2020			0.05	03/11/2020		1
Underlying: INDICE TEF APALANCADO X5
Z0124	SGI	SGI T5L…	CALL	21/01/2022	0.14	23/11/2020			0.18	16/11/2020		1

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.