Bolsa de Madrid

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

Next >

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: ACCIONA, S.A.
Z0417	SGEG	SGEGANA…	CALL	31/12/2049	8.24	22/10/2021			-	01/10/2021		1
Z0416	SGEG	SGEGANA…	CALL	31/12/2049	6.58	22/10/2021			-	01/10/2021		1
Z0413	SGEG	SGEGANA…	CALL	31/12/2049	6.04	22/10/2021			-	01/10/2021		1
Z0412	SGEG	SGEGANA…	PUT	31/12/2049	2.44	22/10/2021			-	01/10/2021		1
Z0414	SGEG	SGEGANA…	PUT	31/12/2049	3.58	22/10/2021			-	01/10/2021		1
Z0415	SGEG	SGEGANA…	PUT	31/12/2049	4.03	22/10/2021			-	01/10/2021		1
Underlying: BANCO SANTANDER
Z0146	BNPPARIBAS	BNPPSAN…	CALL	17/12/2021	0.49	22/10/2021			0.49	22/07/2021		1
Z0147	BNPPARIBAS	BNPPSAN…	PUT	17/12/2021	0.11	22/10/2021			0.17	17/08/2021		1
Z0420	SGEG	SGEGSAN…	CALL	31/12/2049	6.62	22/10/2021			-	01/10/2021		1
Z0421	SGEG	SGEGSAN…	PUT	31/12/2049	1.58	22/10/2021			-	01/10/2021		1
Z0177	SGEG	SGEGSAN…	CALL	31/12/2099	6.29	22/10/2021			-	05/03/2021		1
Z0179	SGEG	SGEGSAN…	CALL	31/12/2099	3.25	22/10/2021			3.49	21/10/2021		1
Z0365	SGEG	SGEGSAN…	CALL	31/12/2099	3.56	22/10/2021			5.09	18/06/2021		1
Z0154	SGEG	SGEGSAN…	CALL	31/12/2099	20.88	22/10/2021			15.55	20/07/2021		1
Z0178	SGEG	SGEGSAN…	CALL	31/12/2099	6.51	22/10/2021			5.86	03/09/2021		1
Z0155	SGEG	SGEGSAN…	PUT	31/12/2099	0.78	22/10/2021			1.19	24/09/2021		1
Z0383	SGEG	SGEGSAN…	PUT	31/12/2099	1.18	22/10/2021			3.94	02/08/2021		1
Z0249	SGEG	SGEGSAN…	PUT	31/12/2099	0.17	22/10/2021			0.31	01/10/2021		1
Z0250	SGEG	SGEGSAN…	PUT	31/12/2099	2.18	22/10/2021			2.35	04/06/2021		1
Z0251	SGEG	SGEGSAN…	PUT	31/12/2099	3.03	22/10/2021			3.02	03/06/2021		1
Underlying: BBVA
Z0144	BNPPARIBAS	BNPPBBV…	CALL	17/12/2021	1.51	22/10/2021			1.91	06/08/2021		1
Z0145	BNPPARIBAS	BNPPBBV…	PUT	17/12/2021	0.02	22/10/2021			5.10	10/11/2020		1
Z0422	SGEG	SGEGBBV…	PUT	31/12/2049	2.57	22/10/2021			-	01/10/2021		1
Z0423	SGEG	SGEGBBV…	PUT	31/12/2049	3.65	22/10/2021			-	01/10/2021		1
Z0183	SGEG	SGEGBBV…	CALL	31/12/2099	4.66	22/10/2021			5.34	15/10/2021		1
Z0181	SGEG	SGEGBBV…	CALL	31/12/2099	8.87	22/10/2021			-	05/03/2021		1
Z0180	SGEG	SGEGBBV…	CALL	31/12/2099	7.85	22/10/2021			-	05/03/2021		1
Z0182	SGEG	SGEGBBV…	CALL	31/12/2099	9.05	22/10/2021			6.73	12/03/2021		1
Z0382	SGEG	SGEGBBV…	PUT	31/12/2099	0.26	22/10/2021			0.23	06/10/2021		1
Z0255	SGEG	SGEGBBV…	PUT	31/12/2099	2.30	22/10/2021			-	05/03/2021		1
Z0253	SGEG	SGEGBBV…	PUT	31/12/2099	0.45	22/10/2021			0.38	06/10/2021		1
Z0252	SGEG	SGEGBBV…	PUT	31/12/2099	0.05	22/10/2021			0.05	05/10/2021		1
Z0254	SGEG	SGEGBBV…	PUT	31/12/2099	1.42	22/10/2021			-	05/03/2021		1
Underlying: GRIFOLS S.A.
Z0429	SGEG	SGEGGRF…	PUT	31/12/2049	7.39	22/10/2021			6.82	07/10/2021		1
Z0184	SGEG	SGEGGRF…	CALL	31/12/2099	4.01	22/10/2021			-	05/03/2021		1
Z0185	SGEG	SGEGGRF…	CALL	31/12/2099	3.35	22/10/2021			-	05/03/2021		1
Z0186	SGEG	SGEGGRF…	CALL	31/12/2099	1.49	22/10/2021			1.40	21/10/2021		1
Z0256	SGEG	SGEGGRF…	PUT	31/12/2099	0.25	22/10/2021			0.28	11/10/2021		1
Z0257	SGEG	SGEGGRF…	PUT	31/12/2099	4.28	22/10/2021			-	05/03/2021		1
Z0258	SGEG	SGEGGRF…	PUT	31/12/2099	4.75	22/10/2021			-	05/03/2021		1
Underlying: IBERDROLA
Z0430	SGEG	SGEGIBE…	CALL	31/12/2049	5.71	22/10/2021	350	2,019.50	5.77	22/10/2021	13:31:35	1
Z0432	SGEG	SGEGIBE…	CALL	31/12/2049	5.88	22/10/2021			-	01/10/2021		1
Z0431	SGEG	SGEGIBE…	PUT	31/12/2049	1.43	22/10/2021			-	01/10/2021		1
Z0187	SGEG	SGEGIBE…	CALL	31/12/2099	4.22	22/10/2021			-	05/03/2021		1
Z0188	SGEG	SGEGIBE…	CALL	31/12/2099	3.69	22/10/2021			-	05/03/2021		1
Z0190	SGEG	SGEGIBE…	CALL	31/12/2099	1.08	22/10/2021	2,350	2,505.00	1.08	22/10/2021	13:21:43	1
Z0189	SGEG	SGEGIBE…	CALL	31/12/2099	2.55	22/10/2021			2.51	14/10/2021		1
Z0262	SGEG	SGEGIBE…	PUT	31/12/2099	4.89	22/10/2021			-	05/03/2021		1
Z0261	SGEG	SGEGIBE…	PUT	31/12/2099	4.63	22/10/2021			-	05/03/2021		1
Z0259	SGEG	SGEGIBE…	PUT	31/12/2099	1.91	22/10/2021			2.87	13/10/2021		1

Next >

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.