WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
Z0417SGEGSGEGANA…CALL31/12/20498.2422/10/2021 -01/10/2021 1
Z0416SGEGSGEGANA…CALL31/12/20496.5822/10/2021 -01/10/2021 1
Z0413SGEGSGEGANA…CALL31/12/20496.0422/10/2021 -01/10/2021 1
Z0412SGEGSGEGANA…PUT31/12/20492.4422/10/2021 -01/10/2021 1
Z0414SGEGSGEGANA…PUT31/12/20493.5822/10/2021 -01/10/2021 1
Z0415SGEGSGEGANA…PUT31/12/20494.0322/10/2021 -01/10/2021 1
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.4922/10/2021 0.4922/07/2021 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210.1122/10/2021 0.1717/08/2021 1
Z0420SGEGSGEGSAN…CALL31/12/20496.6222/10/2021 -01/10/2021 1
Z0421SGEGSGEGSAN…PUT31/12/20491.5822/10/2021 -01/10/2021 1
Z0177SGEGSGEGSAN…CALL31/12/20996.2922/10/2021 -05/03/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20993.2522/10/2021 3.4921/10/2021 1
Z0365SGEGSGEGSAN…CALL31/12/20993.5622/10/2021 5.0918/06/2021 1
Z0154SGEGSGEGSAN…CALL31/12/209920.8822/10/2021 15.5520/07/2021 1
Z0178SGEGSGEGSAN…CALL31/12/20996.5122/10/2021 5.8603/09/2021 1
Z0155SGEGSGEGSAN…PUT31/12/20990.7822/10/2021 1.1924/09/2021 1
Z0383SGEGSGEGSAN…PUT31/12/20991.1822/10/2021 3.9402/08/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20990.1722/10/2021 0.3101/10/2021 1
Z0250SGEGSGEGSAN…PUT31/12/20992.1822/10/2021 2.3504/06/2021 1
Z0251SGEGSGEGSAN…PUT31/12/20993.0322/10/2021 3.0203/06/2021 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.5122/10/2021 1.9106/08/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0222/10/2021 5.1010/11/2020 1
Z0422SGEGSGEGBBV…PUT31/12/20492.5722/10/2021 -01/10/2021 1
Z0423SGEGSGEGBBV…PUT31/12/20493.6522/10/2021 -01/10/2021 1
Z0183SGEGSGEGBBV…CALL31/12/20994.6622/10/2021 5.3415/10/2021 1
Z0181SGEGSGEGBBV…CALL31/12/20998.8722/10/2021 -05/03/2021 1
Z0180SGEGSGEGBBV…CALL31/12/20997.8522/10/2021 -05/03/2021 1
Z0182SGEGSGEGBBV…CALL31/12/20999.0522/10/2021 6.7312/03/2021 1
Z0382SGEGSGEGBBV…PUT31/12/20990.2622/10/2021 0.2306/10/2021 1
Z0255SGEGSGEGBBV…PUT31/12/20992.3022/10/2021 -05/03/2021 1
Z0253SGEGSGEGBBV…PUT31/12/20990.4522/10/2021 0.3806/10/2021 1
Z0252SGEGSGEGBBV…PUT31/12/20990.0522/10/2021 0.0505/10/2021 1
Z0254SGEGSGEGBBV…PUT31/12/20991.4222/10/2021 -05/03/2021 1
Underlying: GRIFOLS S.A.
Z0429SGEGSGEGGRF…PUT31/12/20497.3922/10/2021 6.8207/10/2021 1
Z0184SGEGSGEGGRF…CALL31/12/20994.0122/10/2021 -05/03/2021 1
Z0185SGEGSGEGGRF…CALL31/12/20993.3522/10/2021 -05/03/2021 1
Z0186SGEGSGEGGRF…CALL31/12/20991.4922/10/2021 1.4021/10/2021 1
Z0256SGEGSGEGGRF…PUT31/12/20990.2522/10/2021 0.2811/10/2021 1
Z0257SGEGSGEGGRF…PUT31/12/20994.2822/10/2021 -05/03/2021 1
Z0258SGEGSGEGGRF…PUT31/12/20994.7522/10/2021 -05/03/2021 1
Underlying: IBERDROLA
Z0430SGEGSGEGIBE…CALL31/12/20495.7122/10/20213502,019.505.7722/10/202113:31:351
Z0432SGEGSGEGIBE…CALL31/12/20495.8822/10/2021 -01/10/2021 1
Z0431SGEGSGEGIBE…PUT31/12/20491.4322/10/2021 -01/10/2021 1
Z0187SGEGSGEGIBE…CALL31/12/20994.2222/10/2021 -05/03/2021 1
Z0188SGEGSGEGIBE…CALL31/12/20993.6922/10/2021 -05/03/2021 1
Z0190SGEGSGEGIBE…CALL31/12/20991.0822/10/20212,3502,505.001.0822/10/202113:21:431
Z0189SGEGSGEGIBE…CALL31/12/20992.5522/10/2021 2.5114/10/2021 1
Z0262SGEGSGEGIBE…PUT31/12/20994.8922/10/2021 -05/03/2021 1
Z0261SGEGSGEGIBE…PUT31/12/20994.6322/10/2021 -05/03/2021 1
Z0259SGEGSGEGIBE…PUT31/12/20991.9122/10/2021 2.8713/10/2021 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021