Bolsa de Madrid

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: BANCO SANTANDER
Z0146	BNPPARIBAS	BNPPSAN…	CALL	17/12/2021	0.39	04/08/2020			0.39	17/07/2020		1
Z0147	BNPPARIBAS	BNPPSAN…	PUT	17/12/2021	86.50	04/08/2020			86.50	24/07/2020		1
Underlying: BBVA
Z0144	BNPPARIBAS	BNPPBBV…	CALL	17/12/2021	0.30	04/08/2020			0.30	04/08/2020		1
Z0145	BNPPARIBAS	BNPPBBV…	PUT	17/12/2021	50.20	04/08/2020			50.20	30/07/2020		1
Underlying: INDITEX
Z0150	BNPPARIBAS	BNPPITX…	CALL	17/12/2021	7.96	04/08/2020			7.96	02/07/2020		1
Z0151	BNPPARIBAS	BNPPITX…	PUT	17/12/2021	67.00	04/08/2020			67.00	28/05/2020		1
Underlying: TELEFONICA
Z0148	BNPPARIBAS	BNPPTEF…	CALL	17/12/2021	1.32	04/08/2020			1.32	04/08/2020		1
Z0149	BNPPARIBAS	BNPPTEF…	PUT	17/12/2021	40.41	04/08/2020			40.41	04/08/2020		1
Underlying: ARCELORMITTAL
Z0152	BNPPARIBAS	BNPPMTS…	CALL	17/12/2021	0.02	04/08/2020			0.01	02/07/2020		1
Z0153	BNPPARIBAS	BNPPMTS…	PUT	17/12/2021	1.76	04/08/2020			1.76	25/06/2020		1
Underlying: DAX INDEX FUTURE SEP 19
Z0133	BNPPARIBAS	BNPPFDX…	CALL	18/06/2021	0.05	04/08/2020			0.05	03/07/2020		1
Z0135	BNPPARIBAS	BNPPFDX…	PUT	18/06/2021	0.25	04/08/2020			0.25	09/07/2020		1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126	SGI	SGI ST5…	CALL	21/01/2022	2.21	04/08/2020			3.14	22/07/2020		1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127	SGI	SGI ST5…	CALL	21/01/2022	0.81	04/08/2020			0.85	03/08/2020		1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141	BNPPARIBAS	BNPPFTX…	CALL	18/06/2021	0.02	04/08/2020			0.02	17/03/2020		1
Z0143	BNPPARIBAS	BNPPFTX…	PUT	18/06/2021	0.40	04/08/2020			0.40	03/08/2020		1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130	SGI	SGI DXL…	CALL	21/01/2022	1.36	04/08/2020			1.37	04/08/2020		1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114	SGI	SGI DAX…	CALL	21/01/2022	53.30	04/08/2020			53.56	02/07/2020		1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131	SGI	SGI DXS…	CALL	21/01/2022	0.06	04/08/2020			0.06	26/06/2020		1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115	SGI	SGI DAX…	CALL	21/01/2022	8.50	04/08/2020			8.19	03/08/2020		1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030	SGEG	SGEGSOU…	CALL	14/09/2035	8.25	04/08/2020			6.94	05/06/2020		1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128	SGI	SGI IBX…	CALL	21/01/2022	0.03	04/08/2020			0.03	04/06/2020		1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116	SGI	SGI I35…	CALL	21/01/2022	9.72	04/08/2020			9.08	31/07/2020		1
Underlying: IBEX 35 FUTURE JULY 19
Z0136	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	7.76	04/08/2020			7.76	03/08/2020		1
Z0137	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	0.09	04/08/2020			0.09	11/03/2020		1
Z0138	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	87.35	04/08/2020			87.35	03/08/2020		1
Z0139	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	1.01	04/08/2020	25,300	23,029.00	0.92	05/08/2020	10:26:24	1
Underlying: IBEX 35 INVERSO X10
Z0129	SGI	SGI IBX…	CALL	21/01/2022	0.52	04/08/2020	5,000	2,250.00	0.45	05/08/2020	09:34:26	1
Underlying: IBEX 35 INVERSO X5
Z0117	SGI	SGI 35X…	CALL	21/01/2022	43.35	04/08/2020			49.30	03/08/2020		1
Underlying: INDICE BBVA APALANCADO X5
Z0118	SGI	SGI B5L…	CALL	21/01/2022	0.21	04/08/2020	650	130.00	0.20	05/08/2020	11:14:19	1
Underlying: INDICE ITX APALANCADO X5
Z0120	SGI	SGI I5L…	CALL	21/01/2022	11.29	04/08/2020			11.60	03/08/2020		1
Underlying: INDICE SAN APALANCADO X5
Z0122	SGI	SGI S5L…	CALL	21/01/2022	0.11	04/08/2020			0.23	14/07/2020		1
Underlying: INDICE TEF APALANCADO X5
Z0124	SGI	SGI T5L…	CALL	21/01/2022	0.40	04/08/2020			0.62	09/07/2020		1

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.