Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
PRICES
/
Multi >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Connexor
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Multi
Code / ISIN
Underlying
Issuer
Type
Maturity
(dd/mm/yyyy)
---------
-- Spanish Shares --
ACCIONA
ALMIRALL
B.SANTANDER
BBVA
BCO.SABADELL
CAIXABANK
CIE AUTOMOTI
FLUIDRA
GRIFOLS
IBERDROLA
INDITEX
INT.CONS.AIR
MELIA HOTELS
MERLIN PROP.
PHARMA MAR
RED ELE.CORP
REPSOL
SIEMENS GAME
SOLARIA
TELEFONICA
-- Foreign Shares --
ALIBABA
ALPHABET C
AMAZON
APPLE
ARCELORMITAL
BERKSHIRE B
META
MICROSOFT
NETFLIX
NIO INC.
NVIDIA
PAYPAL HOLDI
TESLA
-- International Indices --
DJ INDUSTR.
EUROSTOXX 50
NASDAQ 100
SPX
XETRA DAX
-- National Indices --
IBEX35
-- Commodities --
PALADIO
PLATA
PLATINO
---------
SGEG
----
CALL
PUT
Next >
MULTI
Code
Issuer
Name
Type
Maturity
Close Price
Volume
Turnover
Last Price
R/P
(*)
Price
Date
Last
Date
Hour
Underlying: ACCIONA, S.A.
Z0473
SGEG
SGEGANA…
CALL
31/12/2049
5.56
17/05/2022
3.92
17/01/2022
1
Z0416
SGEG
SGEGANA…
CALL
31/12/2049
8.09
17/05/2022
-
01/10/2021
1
Z0417
SGEG
SGEGANA…
CALL
31/12/2049
8.10
17/05/2022
2.00
07/03/2022
1
Z0475
SGEG
SGEGANA…
CALL
31/12/2049
5.94
17/05/2022
-
01/12/2021
1
Z0413
SGEG
SGEGANA…
CALL
31/12/2049
7.27
17/05/2022
-
01/10/2021
1
Z0412
SGEG
SGEGANA…
PUT
31/12/2049
0.38
17/05/2022
0.40
06/05/2022
1
Z0474
SGEG
SGEGANA…
PUT
31/12/2049
1.89
17/05/2022
-
01/12/2021
1
Z0415
SGEG
SGEGANA…
PUT
31/12/2049
2.62
17/05/2022
-
01/10/2021
1
Z0472
SGEG
SGEGANA…
PUT
31/12/2049
1.31
17/05/2022
-
01/12/2021
1
Z0414
SGEG
SGEGANA…
PUT
31/12/2049
1.76
17/05/2022
-
01/10/2021
1
Underlying: ALMIRALL S.A.
Z0487
SGEG
SGEGALM…
CALL
31/12/2049
4.12
17/05/2022
-
01/12/2021
1
Z0486
SGEG
SGEGALM…
CALL
31/12/2049
3.35
17/05/2022
-
01/12/2021
1
Z0669
SGEG
SGEGALM…
CALL
31/12/2049
3.37
17/05/2022
-
25/02/2022
1
Z0655
SGEG
SGEGALM…
PUT
31/12/2049
2.90
17/05/2022
-
25/02/2022
1
Z0484
SGEG
SGEGALM…
PUT
31/12/2049
3.78
17/05/2022
-
01/12/2021
1
Z0485
SGEG
SGEGALM…
PUT
31/12/2049
4.41
17/05/2022
-
01/12/2021
1
Underlying: BANCO SABADELL
Z0526
SGEG
SGEGSAB…
CALL
31/12/2049
2.55
17/05/2022
15.86
09/02/2022
1
Z0670
SGEG
SGEGSAB…
CALL
31/12/2049
0.31
17/05/2022
0.35
26/04/2022
1
Z0520
SGEG
SGEGSAB…
CALL
31/12/2049
3.90
17/05/2022
6.80
24/02/2022
1
Z0525
SGEG
SGEGSAB…
CALL
31/12/2049
5.82
17/05/2022
-
01/12/2021
1
Z0522
SGEG
SGEGSAB…
CALL
31/12/2049
5.12
17/05/2022
2.70
07/03/2022
1
Z0527
SGEG
SGEGSAB…
PUT
31/12/2049
0.27
17/05/2022
0.80
11/03/2022
1
Z0524
SGEG
SGEGSAB…
PUT
31/12/2049
0.65
17/05/2022
1.33
25/02/2022
1
Z0523
SGEG
SGEGSAB…
PUT
31/12/2049
1.33
17/05/2022
1.65
07/04/2022
1
Z0521
SGEG
SGEGSAB…
PUT
31/12/2049
2.37
17/05/2022
-
01/12/2021
1
Z0657
SGEG
SGEGSAB…
PUT
31/12/2049
2.73
17/05/2022
6.45
23/03/2022
1
Underlying: BANCO SANTANDER
Z0420
SGEG
SGEGSAN…
CALL
31/12/2049
0.03
17/05/2022
0.02
13/04/2022
1
Z0528
SGEG
SGEGSAN…
CALL
31/12/2049
0.58
17/05/2022
1,400
756.00
0.54
17/05/2022
09:04:09
1
Z0530
SGEG
SGEGSAN…
CALL
31/12/2049
1.74
17/05/2022
1.60
13/05/2022
1
Z0658
SGEG
SGEGSAN…
PUT
31/12/2049
1.49
17/05/2022
2.00
13/05/2022
1
Z0421
SGEG
SGEGSAN…
PUT
31/12/2049
0.05
17/05/2022
1.08
07/03/2022
1
Z0531
SGEG
SGEGSAN…
PUT
31/12/2049
3.62
17/05/2022
2.41
20/04/2022
1
Z0529
SGEG
SGEGSAN…
PUT
31/12/2049
1.92
17/05/2022
3.71
26/01/2022
1
Z0178
SGEG
SGEGSAN…
CALL
31/12/2099
3.20
17/05/2022
5.86
03/09/2021
1
Z0365
SGEG
SGEGSAN…
CALL
31/12/2099
0.69
17/05/2022
0.62
13/05/2022
1
Z0154
SGEG
SGEGSAN…
CALL
31/12/2099
4.01
17/05/2022
80,000
301,200.00
3.79
17/05/2022
09:42:54
1
Z0177
SGEG
SGEGSAN…
CALL
31/12/2099
4.27
17/05/2022
-
05/03/2021
1
Z0179
SGEG
SGEGSAN…
CALL
31/12/2099
0.06
17/05/2022
0.27
21/03/2022
1
Z0383
SGEG
SGEGSAN…
PUT
31/12/2099
0.16
17/05/2022
0.19
26/04/2022
1
Z0155
SGEG
SGEGSAN…
PUT
31/12/2099
0.43
17/05/2022
1.19
24/09/2021
1
Z0249
SGEG
SGEGSAN…
PUT
31/12/2099
0.02
17/05/2022
0.08
02/03/2022
1
Z0251
SGEG
SGEGSAN…
PUT
31/12/2099
3.01
17/05/2022
3.02
03/06/2021
1
Z0250
SGEG
SGEGSAN…
PUT
31/12/2099
1.93
17/05/2022
2.35
04/06/2021
1
Underlying: BBVA
Z0535
SGEG
SGEGBBV…
CALL
31/12/2049
1.81
17/05/2022
-
01/12/2021
1
Z0534
SGEG
SGEGBBV…
CALL
31/12/2049
0.65
17/05/2022
0.86
11/04/2022
1
Z0671
SGEG
SGEGBBV…
CALL
31/12/2049
0.10
17/05/2022
0.10
25/04/2022
1
Z0423
SGEG
SGEGBBV…
PUT
31/12/2049
1.49
17/05/2022
-
01/10/2021
1
Z0422
SGEG
SGEGBBV…
PUT
31/12/2049
0.16
17/05/2022
0.21
10/05/2022
1
Z0659
SGEG
SGEGBBV…
PUT
31/12/2049
0.41
17/05/2022
-
25/02/2022
1
Z0533
SGEG
SGEGBBV…
PUT
31/12/2049
3.63
17/05/2022
-
01/12/2021
1
Next >
Data Delayed 15 minutes.
(*) R/P
: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022