Bolsa de Madrid

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: BANCO SANTANDER
Z0146	BNPPARIBAS	BNPPSAN…	CALL	17/12/2021	0.45	07/07/2020			0.45	02/07/2020		1
Z0147	BNPPARIBAS	BNPPSAN…	PUT	17/12/2021	95.10	07/07/2020			95.10	23/06/2020		1
Underlying: BBVA
Z0144	BNPPARIBAS	BNPPBBV…	CALL	17/12/2021	1.19	07/07/2020			1.19	09/06/2020		1
Z0145	BNPPARIBAS	BNPPBBV…	PUT	17/12/2021	49.11	07/07/2020			49.11	29/06/2020		1
Underlying: INDITEX
Z0150	BNPPARIBAS	BNPPITX…	CALL	17/12/2021	7.96	07/07/2020			7.96	02/07/2020		1
Z0151	BNPPARIBAS	BNPPITX…	PUT	17/12/2021	67.00	07/07/2020			67.00	28/05/2020		1
Underlying: TELEFONICA
Z0148	BNPPARIBAS	BNPPTEF…	CALL	17/12/2021	2.63	07/07/2020	2,000	5,260.00	2.63	07/07/2020	12:08:59	1
Z0149	BNPPARIBAS	BNPPTEF…	PUT	17/12/2021	27.03	07/07/2020	317	8,238.81	27.03	07/07/2020	15:46:39	1
Underlying: ARCELORMITTAL
Z0152	BNPPARIBAS	BNPPMTS…	CALL	17/12/2021	0.01	07/07/2020			0.01	02/07/2020		1
Z0153	BNPPARIBAS	BNPPMTS…	PUT	17/12/2021	1.76	07/07/2020			1.76	25/06/2020		1
Underlying: DAX INDEX FUTURE SEP 19
Z0133	BNPPARIBAS	BNPPFDX…	CALL	18/06/2021	0.05	07/07/2020			0.05	03/07/2020		1
Z0135	BNPPARIBAS	BNPPFDX…	PUT	18/06/2021	0.32	07/07/2020			0.32	02/07/2020		1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126	SGI	SGI ST5…	CALL	21/01/2022	2.86	07/07/2020	850	2,368.50	2.71	07/07/2020	12:13:25	1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127	SGI	SGI ST5…	CALL	21/01/2022	0.76	07/07/2020			0.82	02/07/2020		1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141	BNPPARIBAS	BNPPFTX…	CALL	18/06/2021	0.02	07/07/2020			0.02	17/03/2020		1
Z0143	BNPPARIBAS	BNPPFTX…	PUT	18/06/2021	0.44	07/07/2020			0.44	02/07/2020		1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130	SGI	SGI DXL…	CALL	21/01/2022	1.66	07/07/2020	700	1,141.00	1.63	07/07/2020	16:34:47	1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114	SGI	SGI DAX…	CALL	21/01/2022	56.11	07/07/2020			53.56	02/07/2020		1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131	SGI	SGI DXS…	CALL	21/01/2022	0.06	07/07/2020			0.06	26/06/2020		1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115	SGI	SGI DAX…	CALL	21/01/2022	8.87	07/07/2020			9.26	03/07/2020		1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030	SGEN	SGENSOU…	CALL	14/09/2035	6.78	07/07/2020			6.94	05/06/2020		1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128	SGI	SGI IBX…	CALL	21/01/2022	0.03	07/07/2020			0.03	04/06/2020		1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116	SGI	SGI I35…	CALL	21/01/2022	13.50	07/07/2020			11.72	11/06/2020		1
Underlying: IBEX 35 FUTURE JULY 19
Z0137	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	0.09	07/07/2020			0.09	11/03/2020		1
Z0136	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	12.51	07/07/2020			12.51	06/07/2020		1
Z0138	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	66.05	07/07/2020	18	1,188.90	66.05	07/07/2020	14:28:10	1
Z0139	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	0.67	07/07/2020	1,000	670.00	0.67	07/07/2020	09:49:26	1
Underlying: IBEX 35 INVERSO X10
Z0129	SGI	SGI IBX…	CALL	21/01/2022	0.34	07/07/2020	7,600	2,432.00	0.32	07/07/2020	13:20:41	1
Underlying: IBEX 35 INVERSO X5
Z0117	SGI	SGI 35X…	CALL	21/01/2022	34.23	07/07/2020			36.49	02/07/2020		1
Underlying: INDICE BBVA APALANCADO X5
Z0118	SGI	SGI B5L…	CALL	21/01/2022	0.53	07/07/2020			0.40	01/07/2020		1
Underlying: INDICE ITX APALANCADO X5
Z0120	SGI	SGI I5L…	CALL	21/01/2022	16.15	07/07/2020			15.00	01/07/2020		1
Underlying: INDICE SAN APALANCADO X5
Z0122	SGI	SGI S5L…	CALL	21/01/2022	0.29	07/07/2020			0.23	25/06/2020		1
Underlying: INDICE TEF APALANCADO X5
Z0124	SGI	SGI T5L…	CALL	21/01/2022	0.73	07/07/2020			0.91	25/06/2020		1

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.