Bolsa de Madrid

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

Next >

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: BANCO SANTANDER
Z0146	BNPPARIBAS	BNPPSAN…	CALL	17/12/2021	0.67	07/05/2021			0.62	30/04/2021		1
Z0147	BNPPARIBAS	BNPPSAN…	PUT	17/12/2021	0.22	07/05/2021			0.42	12/04/2021		1
Z0154	SGEG	SGEGSAN…	CALL	31/12/2099	27.53	07/05/2021			-	10/02/2021		1
Z0179	SGEG	SGEGSAN…	CALL	31/12/2099	8.16	07/05/2021	700	5,448.00	8.49	07/05/2021	15:49:46	1
Z0178	SGEG	SGEGSAN…	CALL	31/12/2099	6.88	07/05/2021			-	05/03/2021		1
Z0177	SGEG	SGEGSAN…	CALL	31/12/2099	6.29	07/05/2021			-	05/03/2021		1
Z0155	SGEG	SGEGSAN…	PUT	31/12/2099	1.60	07/05/2021			3.39	23/02/2021		1
Z0249	SGEG	SGEGSAN…	PUT	31/12/2099	0.85	07/05/2021			2.70	26/04/2021		1
Z0250	SGEG	SGEGSAN…	PUT	31/12/2099	3.01	07/05/2021			-	05/03/2021		1
Z0251	SGEG	SGEGSAN…	PUT	31/12/2099	3.63	07/05/2021			-	05/03/2021		1
Underlying: BBVA
Z0144	BNPPARIBAS	BNPPBBV…	CALL	17/12/2021	0.99	07/05/2021			0.71	30/03/2021		1
Z0145	BNPPARIBAS	BNPPBBV…	PUT	17/12/2021	0.02	07/05/2021			5.10	10/11/2020		1
Z0183	SGEG	SGEGBBV…	CALL	31/12/2099	4.44	07/05/2021			-	05/03/2021		1
Z0181	SGEG	SGEGBBV…	CALL	31/12/2099	6.09	07/05/2021			-	05/03/2021		1
Z0180	SGEG	SGEGBBV…	CALL	31/12/2099	5.85	07/05/2021			-	05/03/2021		1
Z0182	SGEG	SGEGBBV…	CALL	31/12/2099	6.02	07/05/2021			6.73	12/03/2021		1
Z0252	SGEG	SGEGBBV…	PUT	31/12/2099	0.97	07/05/2021			-	05/03/2021		1
Z0254	SGEG	SGEGBBV…	PUT	31/12/2099	3.22	07/05/2021			-	05/03/2021		1
Z0255	SGEG	SGEGBBV…	PUT	31/12/2099	3.81	07/05/2021			-	05/03/2021		1
Z0253	SGEG	SGEGBBV…	PUT	31/12/2099	2.15	07/05/2021			2.54	30/04/2021		1
Underlying: GRIFOLS S.A.
Z0184	SGEG	SGEGGRF…	CALL	31/12/2099	5.31	07/05/2021			-	05/03/2021		1
Z0185	SGEG	SGEGGRF…	CALL	31/12/2099	5.32	07/05/2021			-	05/03/2021		1
Z0186	SGEG	SGEGGRF…	CALL	31/12/2099	4.73	07/05/2021			5.06	08/04/2021		1
Z0256	SGEG	SGEGGRF…	PUT	31/12/2099	2.39	07/05/2021			-	05/03/2021		1
Z0257	SGEG	SGEGGRF…	PUT	31/12/2099	3.82	07/05/2021			-	05/03/2021		1
Z0258	SGEG	SGEGGRF…	PUT	31/12/2099	4.26	07/05/2021			-	05/03/2021		1
Underlying: IBERDROLA
Z0187	SGEG	SGEGIBE…	CALL	31/12/2099	5.82	07/05/2021			-	05/03/2021		1
Z0190	SGEG	SGEGIBE…	CALL	31/12/2099	7.22	07/05/2021			-	05/03/2021		1
Z0188	SGEG	SGEGIBE…	CALL	31/12/2099	6.20	07/05/2021			-	05/03/2021		1
Z0189	SGEG	SGEGIBE…	CALL	31/12/2099	6.80	07/05/2021			-	05/03/2021		1
Z0262	SGEG	SGEGIBE…	PUT	31/12/2099	4.06	07/05/2021			-	05/03/2021		1
Z0259	SGEG	SGEGIBE…	PUT	31/12/2099	1.68	07/05/2021			-	05/03/2021		1
Z0261	SGEG	SGEGIBE…	PUT	31/12/2099	3.61	07/05/2021			-	05/03/2021		1
Z0260	SGEG	SGEGIBE…	PUT	31/12/2099	2.75	07/05/2021			-	05/03/2021		1
Underlying: INDITEX
Z0150	BNPPARIBAS	BNPPITX…	CALL	17/12/2021	13.71	07/05/2021			9.11	30/03/2021		1
Z0151	BNPPARIBAS	BNPPITX…	PUT	17/12/2021	3.68	07/05/2021			5.48	22/04/2021		1
Z0191	SGEG	SGEGITX…	CALL	31/12/2099	6.93	07/05/2021			-	05/03/2021		1
Z0192	SGEG	SGEGITX…	CALL	31/12/2099	7.98	07/05/2021			-	05/03/2021		1
Z0193	SGEG	SGEGITX…	CALL	31/12/2099	10.15	07/05/2021			-	05/03/2021		1
Z0194	SGEG	SGEGITX…	CALL	31/12/2099	13.78	07/05/2021			6.24	14/04/2021		1
Z0266	SGEG	SGEGITX…	PUT	31/12/2099	3.33	07/05/2021			-	05/03/2021		1
Z0263	SGEG	SGEGITX…	PUT	31/12/2099	0.46	07/05/2021			-	05/03/2021		1
Z0265	SGEG	SGEGITX…	PUT	31/12/2099	2.66	07/05/2021			-	05/03/2021		1
Z0264	SGEG	SGEGITX…	PUT	31/12/2099	1.61	07/05/2021			-	05/03/2021		1
Underlying: INTERNATIONAL CONSOLIDATED AIRLINES GROU
Z0195	SGEG	SGEGIAG…	CALL	31/12/2099	8.38	07/05/2021			-	05/03/2021		1
Z0196	SGEG	SGEGIAG…	CALL	31/12/2099	10.01	07/05/2021			-	05/03/2021		1
Z0197	SGEG	SGEGIAG…	CALL	31/12/2099	12.16	07/05/2021			9.78	20/04/2021		1
Z0267	SGEG	SGEGIAG…	PUT	31/12/2099	0.23	07/05/2021			0.41	21/04/2021		1
Z0268	SGEG	SGEGIAG…	PUT	31/12/2099	1.47	07/05/2021			-	05/03/2021		1
Z0269	SGEG	SGEGIAG…	PUT	31/12/2099	2.34	07/05/2021			-	05/03/2021		1
Underlying: PHARMA MAR

Next >

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.