WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
Z0416SGEGSGEGANA…CALL31/12/20497.0902/12/2022 -01/10/2021 1
Z0993SGEGSGEGANA…CALL31/12/20491.7602/12/2022 -27/05/2022 1
Z0473SGEGSGEGANA…CALL31/12/20493.5202/12/2022 3.0012/10/2022 1
Z0417SGEGSGEGANA…CALL31/12/20494.0402/12/2022 2.0007/03/2022 1
Z1288SGEGSGEGANA…CALL31/12/20491.1202/12/2022 -28/09/2022 1
Z0413SGEGSGEGANA…CALL31/12/20496.9802/12/2022 -01/10/2021 1
Z0475SGEGSGEGANA…CALL31/12/20494.5402/12/2022 -01/12/2021 1
Z0414SGEGSGEGANA…PUT31/12/20491.2402/12/2022 -01/10/2021 1
Z0474SGEGSGEGANA…PUT31/12/20491.0802/12/2022 -01/12/2021 1
Z1207SGEGSGEGANA…PUT31/12/20496.1902/12/2022 -28/09/2022 1
Z0858SGEGSGEGANA…PUT31/12/20491.2302/12/2022 -27/05/2022 1
Z0415SGEGSGEGANA…PUT31/12/20492.1602/12/2022 2.0101/09/2022 1
Z0472SGEGSGEGANA…PUT31/12/20490.6002/12/2022 -01/12/2021 1
Z1208SGEGSGEGANA…PUT31/12/20496.6002/12/2022 -28/09/2022 1
Z0412SGEGSGEGANA…PUT31/12/20490.1402/12/2022 0.1527/09/2022 1
Underlying: ACERINOX
Z1289SGEGSGEGACX…CALL31/12/20496.0102/12/2022 -28/09/2022 1
Z0997SGEGSGEGACX…CALL31/12/20491.0302/12/2022 -27/05/2022 1
Z0994SGEGSGEGACX…CALL31/12/20493.9202/12/2022 4.0819/08/2022 1
Z0996SGEGSGEGACX…CALL31/12/20491.6102/12/2022 2.0223/08/2022 1
Z0995SGEGSGEGACX…CALL31/12/20493.1202/12/2022 -27/05/2022 1
Z0862SGEGSGEGACX…PUT31/12/20494.5602/12/2022 -27/05/2022 1
Z0860SGEGSGEGACX…PUT31/12/20492.3702/12/2022 -27/05/2022 1
Z1209SGEGSGEGACX…PUT31/12/20491.5402/12/2022 -28/09/2022 1
Z0861SGEGSGEGACX…PUT31/12/20493.9402/12/2022 -27/05/2022 1
Z0859SGEGSGEGACX…PUT31/12/20491.6402/12/2022 1.6030/11/2022 1
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
Z1290SGEGSGEGACS…CALL31/12/20496.9602/12/2022 -28/09/2022 1
Z1292SGEGSGEGACS…CALL31/12/204910.6702/12/2022 -28/09/2022 1
Z1291SGEGSGEGACS…CALL31/12/20498.0902/12/2022 4.9803/10/2022 1
Z1294SGEGSGEGACS…CALL31/12/204913.5202/12/2022 -28/09/2022 1
Z1293SGEGSGEGACS…CALL31/12/204912.1002/12/2022 -28/09/2022 1
Z1212SGEGSGEGACS…PUT31/12/20491.8302/12/2022 -28/09/2022 1
Z1213SGEGSGEGACS…PUT31/12/20492.8102/12/2022 -28/09/2022 1
Z1211SGEGSGEGACS…PUT31/12/20491.4502/12/2022 -28/09/2022 1
Z1210SGEGSGEGACS…PUT31/12/20491.1402/12/2022 1.9003/11/2022 1
Z1214SGEGSGEGACS…PUT31/12/20493.4402/12/2022 3.6425/11/2022 1
Underlying: AENA, S.A.
Z1001SGEGSGEGAEN…CALL31/12/20491.4602/12/2022 -27/05/2022 1
Z0998SGEGSGEGAEN…CALL31/12/20493.8702/12/2022 -27/05/2022 1
Z1002SGEGSGEGAEN…CALL31/12/20491.0202/12/2022 -27/05/2022 1
Z0999SGEGSGEGAEN…CALL31/12/20493.2102/12/2022 -27/05/2022 1
Z1000SGEGSGEGAEN…CALL31/12/20491.9702/12/2022 -27/05/2022 1
Z1295SGEGSGEGAEN…CALL31/12/20495.7202/12/2022 -28/09/2022 1
Z0867SGEGSGEGAEN…PUT31/12/20495.3602/12/2022 -27/05/2022 1
Z0866SGEGSGEGAEN…PUT31/12/20495.2802/12/2022 -27/05/2022 1
Z0864SGEGSGEGAEN…PUT31/12/20494.0902/12/2022 -27/05/2022 1
Z1215SGEGSGEGAEN…PUT31/12/20491.9002/12/2022 -28/09/2022 1
Z0865SGEGSGEGAEN…PUT31/12/20494.6102/12/2022 -27/05/2022 1
Z0863SGEGSGEGAEN…PUT31/12/20493.4302/12/2022 -27/05/2022 1
Underlying: ALMIRALL S.A.
Z0486SGEGSGEGALM…CALL31/12/20492.0302/12/2022 -01/12/2021 1
Z0669SGEGSGEGALM…CALL31/12/20491.5402/12/2022 -25/02/2022 1
Z1003SGEGSGEGALM…CALL31/12/20491.5202/12/2022 -27/05/2022 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2022