WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.6707/05/2021 0.6230/04/2021 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210.2207/05/2021 0.4212/04/2021 1
Z0154SGEGSGEGSAN…CALL31/12/209927.5307/05/2021 -10/02/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20998.1607/05/20217005,448.008.4907/05/202115:49:461
Z0178SGEGSGEGSAN…CALL31/12/20996.8807/05/2021 -05/03/2021 1
Z0177SGEGSGEGSAN…CALL31/12/20996.2907/05/2021 -05/03/2021 1
Z0155SGEGSGEGSAN…PUT31/12/20991.6007/05/2021 3.3923/02/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20990.8507/05/2021 2.7026/04/2021 1
Z0250SGEGSGEGSAN…PUT31/12/20993.0107/05/2021 -05/03/2021 1
Z0251SGEGSGEGSAN…PUT31/12/20993.6307/05/2021 -05/03/2021 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.9907/05/2021 0.7130/03/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0207/05/2021 5.1010/11/2020 1
Z0183SGEGSGEGBBV…CALL31/12/20994.4407/05/2021 -05/03/2021 1
Z0181SGEGSGEGBBV…CALL31/12/20996.0907/05/2021 -05/03/2021 1
Z0180SGEGSGEGBBV…CALL31/12/20995.8507/05/2021 -05/03/2021 1
Z0182SGEGSGEGBBV…CALL31/12/20996.0207/05/2021 6.7312/03/2021 1
Z0252SGEGSGEGBBV…PUT31/12/20990.9707/05/2021 -05/03/2021 1
Z0254SGEGSGEGBBV…PUT31/12/20993.2207/05/2021 -05/03/2021 1
Z0255SGEGSGEGBBV…PUT31/12/20993.8107/05/2021 -05/03/2021 1
Z0253SGEGSGEGBBV…PUT31/12/20992.1507/05/2021 2.5430/04/2021 1
Underlying: GRIFOLS S.A.
Z0184SGEGSGEGGRF…CALL31/12/20995.3107/05/2021 -05/03/2021 1
Z0185SGEGSGEGGRF…CALL31/12/20995.3207/05/2021 -05/03/2021 1
Z0186SGEGSGEGGRF…CALL31/12/20994.7307/05/2021 5.0608/04/2021 1
Z0256SGEGSGEGGRF…PUT31/12/20992.3907/05/2021 -05/03/2021 1
Z0257SGEGSGEGGRF…PUT31/12/20993.8207/05/2021 -05/03/2021 1
Z0258SGEGSGEGGRF…PUT31/12/20994.2607/05/2021 -05/03/2021 1
Underlying: IBERDROLA
Z0187SGEGSGEGIBE…CALL31/12/20995.8207/05/2021 -05/03/2021 1
Z0190SGEGSGEGIBE…CALL31/12/20997.2207/05/2021 -05/03/2021 1
Z0188SGEGSGEGIBE…CALL31/12/20996.2007/05/2021 -05/03/2021 1
Z0189SGEGSGEGIBE…CALL31/12/20996.8007/05/2021 -05/03/2021 1
Z0262SGEGSGEGIBE…PUT31/12/20994.0607/05/2021 -05/03/2021 1
Z0259SGEGSGEGIBE…PUT31/12/20991.6807/05/2021 -05/03/2021 1
Z0261SGEGSGEGIBE…PUT31/12/20993.6107/05/2021 -05/03/2021 1
Z0260SGEGSGEGIBE…PUT31/12/20992.7507/05/2021 -05/03/2021 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/202113.7107/05/2021 9.1130/03/2021 1
Z0151BNPPARIBASBNPPITX…PUT17/12/20213.6807/05/2021 5.4822/04/2021 1
Z0191SGEGSGEGITX…CALL31/12/20996.9307/05/2021 -05/03/2021 1
Z0192SGEGSGEGITX…CALL31/12/20997.9807/05/2021 -05/03/2021 1
Z0193SGEGSGEGITX…CALL31/12/209910.1507/05/2021 -05/03/2021 1
Z0194SGEGSGEGITX…CALL31/12/209913.7807/05/2021 6.2414/04/2021 1
Z0266SGEGSGEGITX…PUT31/12/20993.3307/05/2021 -05/03/2021 1
Z0263SGEGSGEGITX…PUT31/12/20990.4607/05/2021 -05/03/2021 1
Z0265SGEGSGEGITX…PUT31/12/20992.6607/05/2021 -05/03/2021 1
Z0264SGEGSGEGITX…PUT31/12/20991.6107/05/2021 -05/03/2021 1
Underlying: INTERNATIONAL CONSOLIDATED AIRLINES GROU
Z0195SGEGSGEGIAG…CALL31/12/20998.3807/05/2021 -05/03/2021 1
Z0196SGEGSGEGIAG…CALL31/12/209910.0107/05/2021 -05/03/2021 1
Z0197SGEGSGEGIAG…CALL31/12/209912.1607/05/2021 9.7820/04/2021 1
Z0267SGEGSGEGIAG…PUT31/12/20990.2307/05/2021 0.4121/04/2021 1
Z0268SGEGSGEGIAG…PUT31/12/20991.4707/05/2021 -05/03/2021 1
Z0269SGEGSGEGIAG…PUT31/12/20992.3407/05/2021 -05/03/2021 1
Underlying: PHARMA MAR
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021