WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
Z0473SGEGSGEGANA…CALL31/12/20495.5617/05/2022 3.9217/01/2022 1
Z0416SGEGSGEGANA…CALL31/12/20498.0917/05/2022 -01/10/2021 1
Z0417SGEGSGEGANA…CALL31/12/20498.1017/05/2022 2.0007/03/2022 1
Z0475SGEGSGEGANA…CALL31/12/20495.9417/05/2022 -01/12/2021 1
Z0413SGEGSGEGANA…CALL31/12/20497.2717/05/2022 -01/10/2021 1
Z0412SGEGSGEGANA…PUT31/12/20490.3817/05/2022 0.4006/05/2022 1
Z0474SGEGSGEGANA…PUT31/12/20491.8917/05/2022 -01/12/2021 1
Z0415SGEGSGEGANA…PUT31/12/20492.6217/05/2022 -01/10/2021 1
Z0472SGEGSGEGANA…PUT31/12/20491.3117/05/2022 -01/12/2021 1
Z0414SGEGSGEGANA…PUT31/12/20491.7617/05/2022 -01/10/2021 1
Underlying: ALMIRALL S.A.
Z0487SGEGSGEGALM…CALL31/12/20494.1217/05/2022 -01/12/2021 1
Z0486SGEGSGEGALM…CALL31/12/20493.3517/05/2022 -01/12/2021 1
Z0669SGEGSGEGALM…CALL31/12/20493.3717/05/2022 -25/02/2022 1
Z0655SGEGSGEGALM…PUT31/12/20492.9017/05/2022 -25/02/2022 1
Z0484SGEGSGEGALM…PUT31/12/20493.7817/05/2022 -01/12/2021 1
Z0485SGEGSGEGALM…PUT31/12/20494.4117/05/2022 -01/12/2021 1
Underlying: BANCO SABADELL
Z0526SGEGSGEGSAB…CALL31/12/20492.5517/05/2022 15.8609/02/2022 1
Z0670SGEGSGEGSAB…CALL31/12/20490.3117/05/2022 0.3526/04/2022 1
Z0520SGEGSGEGSAB…CALL31/12/20493.9017/05/2022 6.8024/02/2022 1
Z0525SGEGSGEGSAB…CALL31/12/20495.8217/05/2022 -01/12/2021 1
Z0522SGEGSGEGSAB…CALL31/12/20495.1217/05/2022 2.7007/03/2022 1
Z0527SGEGSGEGSAB…PUT31/12/20490.2717/05/2022 0.8011/03/2022 1
Z0524SGEGSGEGSAB…PUT31/12/20490.6517/05/2022 1.3325/02/2022 1
Z0523SGEGSGEGSAB…PUT31/12/20491.3317/05/2022 1.6507/04/2022 1
Z0521SGEGSGEGSAB…PUT31/12/20492.3717/05/2022 -01/12/2021 1
Z0657SGEGSGEGSAB…PUT31/12/20492.7317/05/2022 6.4523/03/2022 1
Underlying: BANCO SANTANDER
Z0420SGEGSGEGSAN…CALL31/12/20490.0317/05/2022 0.0213/04/2022 1
Z0528SGEGSGEGSAN…CALL31/12/20490.5817/05/20221,400756.000.5417/05/202209:04:091
Z0530SGEGSGEGSAN…CALL31/12/20491.7417/05/2022 1.6013/05/2022 1
Z0658SGEGSGEGSAN…PUT31/12/20491.4917/05/2022 2.0013/05/2022 1
Z0421SGEGSGEGSAN…PUT31/12/20490.0517/05/2022 1.0807/03/2022 1
Z0531SGEGSGEGSAN…PUT31/12/20493.6217/05/2022 2.4120/04/2022 1
Z0529SGEGSGEGSAN…PUT31/12/20491.9217/05/2022 3.7126/01/2022 1
Z0178SGEGSGEGSAN…CALL31/12/20993.2017/05/2022 5.8603/09/2021 1
Z0365SGEGSGEGSAN…CALL31/12/20990.6917/05/2022 0.6213/05/2022 1
Z0154SGEGSGEGSAN…CALL31/12/20994.0117/05/202280,000301,200.003.7917/05/202209:42:541
Z0177SGEGSGEGSAN…CALL31/12/20994.2717/05/2022 -05/03/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20990.0617/05/2022 0.2721/03/2022 1
Z0383SGEGSGEGSAN…PUT31/12/20990.1617/05/2022 0.1926/04/2022 1
Z0155SGEGSGEGSAN…PUT31/12/20990.4317/05/2022 1.1924/09/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20990.0217/05/2022 0.0802/03/2022 1
Z0251SGEGSGEGSAN…PUT31/12/20993.0117/05/2022 3.0203/06/2021 1
Z0250SGEGSGEGSAN…PUT31/12/20991.9317/05/2022 2.3504/06/2021 1
Underlying: BBVA
Z0535SGEGSGEGBBV…CALL31/12/20491.8117/05/2022 -01/12/2021 1
Z0534SGEGSGEGBBV…CALL31/12/20490.6517/05/2022 0.8611/04/2022 1
Z0671SGEGSGEGBBV…CALL31/12/20490.1017/05/2022 0.1025/04/2022 1
Z0423SGEGSGEGBBV…PUT31/12/20491.4917/05/2022 -01/10/2021 1
Z0422SGEGSGEGBBV…PUT31/12/20490.1617/05/2022 0.2110/05/2022 1
Z0659SGEGSGEGBBV…PUT31/12/20490.4117/05/2022 -25/02/2022 1
Z0533SGEGSGEGBBV…PUT31/12/20493.6317/05/2022 -01/12/2021 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2022