WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.2623/11/2020 0.1309/11/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20213.1123/11/2020 3.3020/11/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.4223/11/2020 0.1910/08/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0323/11/2020 5.1010/11/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20219.6123/11/2020 5.0006/11/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202111.3223/11/2020 25.0009/11/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20210.9823/11/2020 0.9807/08/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/202121.0323/11/20201202,030.4016.9224/11/202009:08:461
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0323/11/2020 0.0330/10/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7623/11/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0223/11/2020 0.0203/11/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.0523/11/2020 0.2429/10/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20222.4723/11/2020 2.5723/11/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.2623/11/2020 0.2610/11/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0223/11/2020 0.0210/11/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.1823/11/2020 0.1806/11/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20220.9023/11/2020 0.9009/11/2020 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202256.2223/11/2020 55.7020/11/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0623/11/2020 0.0626/06/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20225.1923/11/2020 5.2320/11/2020 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGEGSGEGSOU…CALL14/09/20358.1623/11/2020 8.3103/09/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0123/11/2020 0.0117/09/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202215.5823/11/2020 13.4712/11/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/202113.8323/11/20202,26032,663.5014.6224/11/202014:21:001
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0923/11/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202129.0423/11/2020 29.4819/11/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.8723/11/2020 0.8727/10/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.4623/11/2020 0.4004/09/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202215.3823/11/2020 14.6723/11/2020 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.3023/11/2020 0.1510/11/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202220.2423/11/2020 8.3003/11/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.1723/11/2020 0.0503/11/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.1423/11/2020 0.1816/11/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020