Bolsa de Madrid

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

Next >

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: ACCIONA, S.A.
Z0473	SGEG	SGEGANA…	CALL	31/12/2049	5.56	17/05/2022			3.92	17/01/2022		1
Z0416	SGEG	SGEGANA…	CALL	31/12/2049	8.09	17/05/2022			-	01/10/2021		1
Z0417	SGEG	SGEGANA…	CALL	31/12/2049	8.10	17/05/2022			2.00	07/03/2022		1
Z0475	SGEG	SGEGANA…	CALL	31/12/2049	5.94	17/05/2022			-	01/12/2021		1
Z0413	SGEG	SGEGANA…	CALL	31/12/2049	7.27	17/05/2022			-	01/10/2021		1
Z0412	SGEG	SGEGANA…	PUT	31/12/2049	0.38	17/05/2022			0.40	06/05/2022		1
Z0474	SGEG	SGEGANA…	PUT	31/12/2049	1.89	17/05/2022			-	01/12/2021		1
Z0415	SGEG	SGEGANA…	PUT	31/12/2049	2.62	17/05/2022			-	01/10/2021		1
Z0472	SGEG	SGEGANA…	PUT	31/12/2049	1.31	17/05/2022			-	01/12/2021		1
Z0414	SGEG	SGEGANA…	PUT	31/12/2049	1.76	17/05/2022			-	01/10/2021		1
Underlying: ALMIRALL S.A.
Z0487	SGEG	SGEGALM…	CALL	31/12/2049	4.12	17/05/2022			-	01/12/2021		1
Z0486	SGEG	SGEGALM…	CALL	31/12/2049	3.35	17/05/2022			-	01/12/2021		1
Z0669	SGEG	SGEGALM…	CALL	31/12/2049	3.37	17/05/2022			-	25/02/2022		1
Z0655	SGEG	SGEGALM…	PUT	31/12/2049	2.90	17/05/2022			-	25/02/2022		1
Z0484	SGEG	SGEGALM…	PUT	31/12/2049	3.78	17/05/2022			-	01/12/2021		1
Z0485	SGEG	SGEGALM…	PUT	31/12/2049	4.41	17/05/2022			-	01/12/2021		1
Underlying: BANCO SABADELL
Z0526	SGEG	SGEGSAB…	CALL	31/12/2049	2.55	17/05/2022			15.86	09/02/2022		1
Z0670	SGEG	SGEGSAB…	CALL	31/12/2049	0.31	17/05/2022			0.35	26/04/2022		1
Z0520	SGEG	SGEGSAB…	CALL	31/12/2049	3.90	17/05/2022			6.80	24/02/2022		1
Z0525	SGEG	SGEGSAB…	CALL	31/12/2049	5.82	17/05/2022			-	01/12/2021		1
Z0522	SGEG	SGEGSAB…	CALL	31/12/2049	5.12	17/05/2022			2.70	07/03/2022		1
Z0527	SGEG	SGEGSAB…	PUT	31/12/2049	0.27	17/05/2022			0.80	11/03/2022		1
Z0524	SGEG	SGEGSAB…	PUT	31/12/2049	0.65	17/05/2022			1.33	25/02/2022		1
Z0523	SGEG	SGEGSAB…	PUT	31/12/2049	1.33	17/05/2022			1.65	07/04/2022		1
Z0521	SGEG	SGEGSAB…	PUT	31/12/2049	2.37	17/05/2022			-	01/12/2021		1
Z0657	SGEG	SGEGSAB…	PUT	31/12/2049	2.73	17/05/2022			6.45	23/03/2022		1
Underlying: BANCO SANTANDER
Z0420	SGEG	SGEGSAN…	CALL	31/12/2049	0.03	17/05/2022			0.02	13/04/2022		1
Z0528	SGEG	SGEGSAN…	CALL	31/12/2049	0.58	17/05/2022	1,400	756.00	0.54	17/05/2022	09:04:09	1
Z0530	SGEG	SGEGSAN…	CALL	31/12/2049	1.74	17/05/2022			1.60	13/05/2022		1
Z0658	SGEG	SGEGSAN…	PUT	31/12/2049	1.49	17/05/2022			2.00	13/05/2022		1
Z0421	SGEG	SGEGSAN…	PUT	31/12/2049	0.05	17/05/2022			1.08	07/03/2022		1
Z0531	SGEG	SGEGSAN…	PUT	31/12/2049	3.62	17/05/2022			2.41	20/04/2022		1
Z0529	SGEG	SGEGSAN…	PUT	31/12/2049	1.92	17/05/2022			3.71	26/01/2022		1
Z0178	SGEG	SGEGSAN…	CALL	31/12/2099	3.20	17/05/2022			5.86	03/09/2021		1
Z0365	SGEG	SGEGSAN…	CALL	31/12/2099	0.69	17/05/2022			0.62	13/05/2022		1
Z0154	SGEG	SGEGSAN…	CALL	31/12/2099	4.01	17/05/2022	80,000	301,200.00	3.79	17/05/2022	09:42:54	1
Z0177	SGEG	SGEGSAN…	CALL	31/12/2099	4.27	17/05/2022			-	05/03/2021		1
Z0179	SGEG	SGEGSAN…	CALL	31/12/2099	0.06	17/05/2022			0.27	21/03/2022		1
Z0383	SGEG	SGEGSAN…	PUT	31/12/2099	0.16	17/05/2022			0.19	26/04/2022		1
Z0155	SGEG	SGEGSAN…	PUT	31/12/2099	0.43	17/05/2022			1.19	24/09/2021		1
Z0249	SGEG	SGEGSAN…	PUT	31/12/2099	0.02	17/05/2022			0.08	02/03/2022		1
Z0251	SGEG	SGEGSAN…	PUT	31/12/2099	3.01	17/05/2022			3.02	03/06/2021		1
Z0250	SGEG	SGEGSAN…	PUT	31/12/2099	1.93	17/05/2022			2.35	04/06/2021		1
Underlying: BBVA
Z0535	SGEG	SGEGBBV…	CALL	31/12/2049	1.81	17/05/2022			-	01/12/2021		1
Z0534	SGEG	SGEGBBV…	CALL	31/12/2049	0.65	17/05/2022			0.86	11/04/2022		1
Z0671	SGEG	SGEGBBV…	CALL	31/12/2049	0.10	17/05/2022			0.10	25/04/2022		1
Z0423	SGEG	SGEGBBV…	PUT	31/12/2049	1.49	17/05/2022			-	01/10/2021		1
Z0422	SGEG	SGEGBBV…	PUT	31/12/2049	0.16	17/05/2022			0.21	10/05/2022		1
Z0659	SGEG	SGEGBBV…	PUT	31/12/2049	0.41	17/05/2022			-	25/02/2022		1
Z0533	SGEG	SGEGBBV…	PUT	31/12/2049	3.63	17/05/2022			-	01/12/2021		1

Next >

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.