WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerNameMaturityBonus
Level
Bonus
Lost
Level
Bonus
Active
Close PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0374BNPPARIBASBNPPSAN…16/12/20222.902.50Yes3.3422/10/2021 -20/10/2021 
U0354BNPPARIBASBNPPSAN…17/12/20213.192.14Yes3.1922/10/2021 2.4902/02/2021 
U0344BNPPARIBASBNPPSAN…17/12/20213.491.73No3.0322/10/2021 3.0327/09/2021 
U0355BNPPARIBASBNPPSAN…16/12/20223.531.88Yes3.3722/10/2021 3.3815/10/2021 
U0375BNPPARIBASBNPPSAN…16/12/20224.002.70Yes3.3422/10/2021 3.3921/10/2021 
Underlying: BBVA
U0356BNPPARIBASBNPPBBV…17/12/20214.893.37Yes4.8922/10/2021 4.4219/02/2021 
U0357BNPPARIBASBNPPBBV…16/12/20225.172.95Yes5.0422/10/2021 4.8221/05/2021 
U0372BNPPARIBASBNPPBBV…16/12/20227.004.50Yes5.9022/10/2021 -20/10/2021 
U0373BNPPARIBASBNPPBBV…16/12/20227.204.80Yes5.8322/10/2021 -20/10/2021 
Underlying: TELEFONICA
U0358BNPPARIBASBNPPTEF…17/12/20214.062.71Yes4.0622/10/2021 -29/01/2021 
U0359BNPPARIBASBNPPTEF…16/12/20224.392.37Yes4.2422/10/2021 4.1407/06/2021 
U0376BNPPARIBASBNPPTEF…16/12/20224.603.00Yes3.8922/10/2021 -20/10/2021 
U0377BNPPARIBASBNPPTEF…16/12/20224.703.20Yes3.7522/10/2021 -20/10/2021 
U0345BNPPARIBASBNPPTEF…17/12/20215.292.66Yes5.2922/10/2021 5.2812/08/2021 
Underlying: AIR FRANCE - KLM
U0370BNPPARIBASBNPPAIR…16/12/20224.802.80Yes3.9722/10/2021 -20/10/2021 
U0371BNPPARIBASBNPPAIR…16/12/20224.903.00Yes3.9122/10/2021 -20/10/2021 
U0360BNPPARIBASBNPPAIR…17/12/20216.503.42Yes5.5022/10/2021 5.7221/10/2021 
U0342BNPPARIBASBNPPAIR…17/12/20217.212.56Yes7.0422/10/2021 6.9420/09/2021 
Underlying: ARCELORMITTAL
U0361BNPPARIBASBNPPMTS…17/12/202124.9815.11Yes24.9822/10/2021 -29/01/2021 
Underlying: EURO STOXX 50
U0341BNPPARIBASBNPPEST…17/12/20213,135.001,782.00Yes31.3522/10/2021 30.3703/06/2020 
U0362BNPPARIBASBNPPEST…17/12/20213,835.813,043.72Yes38.3622/10/2021 -29/01/2021 
U0363BNPPARIBASBNPPEST…16/12/20224,110.822,864.68Yes40.0122/10/2021 -29/01/2021 
U0368BNPPARIBASBNPPEST…16/12/20224,375.003,275.00Yes41.9022/10/2021 -20/10/2021 
U0369BNPPARIBASBNPPEST…16/12/20224,455.003,480.00Yes42.0022/10/2021 -20/10/2021 
Underlying: IBEX 35
U0340BNPPARIBASBNPPIBX…17/12/20217,746.004,474.00Yes77.4322/10/2021 -25/03/2020 
U0347BNPPARIBASBNPPIBX…17/12/20217,821.006,002.00Yes78.1822/10/2021 -23/10/2020 
U0364BNPPARIBASBNPPIBX…17/12/20218,768.057,000.60Yes87.6822/10/2021 86.7015/09/2021 
U0365BNPPARIBASBNPPIBX…16/12/20229,277.856,588.80Yes88.7822/10/2021 87.8508/09/2021 
U0366BNPPARIBASBNPPIBX…16/12/20229,580.007,170.00Yes90.4822/10/2021 -20/10/2021 
U0367BNPPARIBASBNPPIBX…16/12/20229,760.007,620.00Yes90.1822/10/2021 -20/10/2021 
Follow us in:
Copyright © BME 2021