WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerNameMaturityBonus
Level
Bonus
Lost
Level
Bonus
Active
Close PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0354BNPPARIBASBNPPSAN…17/12/20213.192.14Yes3.1407/05/2021 2.4902/02/2021 
U0344BNPPARIBASBNPPSAN…17/12/20213.491.73No2.4607/05/2021 2.4604/02/2021 
U0355BNPPARIBASBNPPSAN…16/12/20223.531.88Yes3.2707/05/2021 2.5401/02/2021 
Underlying: BBVA
U0356BNPPARIBASBNPPBBV…17/12/20214.893.37Yes4.7207/05/2021 4.4219/02/2021 
U0357BNPPARIBASBNPPBBV…16/12/20225.172.95Yes4.6907/05/2021 4.4603/03/2021 
Underlying: TELEFONICA
U0358BNPPARIBASBNPPTEF…17/12/20214.062.71Yes3.9907/05/2021 -29/01/2021 
U0359BNPPARIBASBNPPTEF…16/12/20224.392.37Yes3.9707/05/2021 3.6529/03/2021 
U0345BNPPARIBASBNPPTEF…17/12/20215.292.66Yes4.9807/05/2021 4.9904/05/2021 
Underlying: AIR FRANCE - KLM
U0360BNPPARIBASBNPPAIR…17/12/20216.503.42Yes5.4107/05/2021 5.3005/05/2021 
U0342BNPPARIBASBNPPAIR…17/12/20217.212.56Yes6.6307/05/2021 6.0922/03/2021 
Underlying: ARCELORMITTAL
U0361BNPPARIBASBNPPMTS…17/12/202124.9815.11Yes24.7307/05/2021 -29/01/2021 
Underlying: EURO STOXX 50
U0341BNPPARIBASBNPPEST…17/12/20213,135.001,782.00Yes31.1107/05/2021 30.3703/06/2020 
U0362BNPPARIBASBNPPEST…17/12/20213,835.813,043.72Yes38.2607/05/2021 -29/01/2021 
U0363BNPPARIBASBNPPEST…16/12/20224,110.822,864.68Yes39.2607/05/2021 -29/01/2021 
Underlying: IBEX 35
U0346BNPPARIBASBNPPIBX…18/06/20217,477.006,002.00Yes74.0507/05/2021 -23/10/2020 
U0340BNPPARIBASBNPPIBX…17/12/20217,746.004,474.00Yes76.4307/05/2021 -25/03/2020 
U0347BNPPARIBASBNPPIBX…17/12/20217,821.006,002.00Yes75.3007/05/2021 -23/10/2020 
U0364BNPPARIBASBNPPIBX…17/12/20218,768.057,000.60Yes87.0807/05/2021 -29/01/2021 
U0365BNPPARIBASBNPPIBX…16/12/20229,277.856,588.80Yes88.4807/05/2021 80.3018/02/2021 
Follow us in:
Copyright © BME 2021