WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerNameMaturityBonus
Level
Bonus
Lost
Level
Bonus
Active
Close PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0387BNPPARIBASBNPPSAN…16/12/20222.891.58Yes2.8317/05/2022 -17/03/2022 
U0374BNPPARIBASBNPPSAN…16/12/20222.902.50No2.5017/05/2022 -20/10/2021 
U0388BNPPARIBASBNPPSAN…16/12/20223.021.84Yes2.8817/05/2022 -17/03/2022 
U0389BNPPARIBASBNPPSAN…16/06/20233.181.84Yes2.8517/05/2022 2.8926/04/2022 
U0355BNPPARIBASBNPPSAN…16/12/20223.531.88Yes3.2617/05/2022 3.0809/05/2022 
U0379BNPPARIBASBNPPSAN…16/12/20224.002.70No2.6117/05/2022 2.6109/05/2022 
U0375BNPPARIBASBNPPSAN…16/12/20224.002.70No2.6917/05/2022 2.6809/12/2021 
Underlying: BBVA
U0384BNPPARIBASBNPPBBV…16/12/20225.162.69Yes5.0417/05/2022 -17/03/2022 
U0357BNPPARIBASBNPPBBV…16/12/20225.172.95Yes4.9517/05/2022 4.9116/03/2022 
U0385BNPPARIBASBNPPBBV…16/12/20225.393.14Yes5.1317/05/2022 -17/03/2022 
U0386BNPPARIBASBNPPBBV…16/06/20235.613.14Yes4.9917/05/2022 4.8913/05/2022 
U0372BNPPARIBASBNPPBBV…16/12/20227.004.50No4.9017/05/2022 4.9014/04/2022 
U0373BNPPARIBASBNPPBBV…16/12/20227.204.80No4.7117/05/2022 -20/10/2021 
U0378BNPPARIBASBNPPBBV…16/12/20227.204.80No4.5317/05/2022 4.5304/03/2022 
Underlying: TELEFONICA
U0390BNPPARIBASBNPPTEF…16/12/20224.282.72Yes4.2817/05/2022 -17/03/2022 
U0359BNPPARIBASBNPPTEF…16/12/20224.392.37Yes4.3917/05/2022 4.3707/01/2022 
U0391BNPPARIBASBNPPTEF…16/06/20234.472.72Yes4.4417/05/2022 -17/03/2022 
U0376BNPPARIBASBNPPTEF…16/12/20224.603.00Yes4.5917/05/2022 -20/10/2021 
U0377BNPPARIBASBNPPTEF…16/12/20224.703.20Yes4.6617/05/2022 4.6813/04/2022 
Underlying: AIR FRANCE - KLM
U0370BNPPARIBASBNPPAIR…16/12/20224.802.80Yes4.1517/05/2022 4.2321/04/2022 
U0371BNPPARIBASBNPPAIR…16/12/20224.903.00Yes4.0917/05/2022 4.1120/04/2022 
Underlying: EURO STOXX 50
U0382BNPPARIBASBNPPEST…16/12/20223,863.202,809.60Yes37.3517/05/2022 -17/03/2022 
U0383BNPPARIBASBNPPEST…16/06/20234,038.802,809.60Yes37.3617/05/2022 -17/03/2022 
U0363BNPPARIBASBNPPEST…16/12/20224,110.822,864.68Yes38.7117/05/2022 37.3710/05/2022 
U0368BNPPARIBASBNPPEST…16/12/20224,375.003,275.00Yes39.2617/05/2022 36.7709/05/2022 
U0369BNPPARIBASBNPPEST…16/12/20224,455.003,480.00No34.1517/05/2022 34.1508/03/2022 
Underlying: IBEX 35
U0380BNPPARIBASBNPPIBX…16/12/20228,408.406,115.20Yes82.9817/05/2022 -17/03/2022 
U0381BNPPARIBASBNPPIBX…16/06/20238,790.606,115.20Yes83.6817/05/2022 -17/03/2022 
U0365BNPPARIBASBNPPIBX…16/12/20229,277.856,588.80Yes88.4317/05/2022332,915.5588.3517/05/202211:53:37
U0366BNPPARIBASBNPPIBX…16/12/20229,580.007,170.00Yes89.0817/05/2022 86.3526/11/2021 
U0367BNPPARIBASBNPPIBX…16/12/20229,760.007,620.00No76.9317/05/2022 -20/10/2021 
Follow us in:
Copyright © BME 2022