WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerNameMaturityBonus
Level		Bonus
Lost
Level		Bonus
Active		Close PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0344BNPPARIBASBNPPSAN…17/12/20213.491.73Yes2.5107/07/20208,50021,497.402.5107/07/202016:33:13
U0338BNPPARIBASBNPPSAN…18/12/20204.202.63No2.1707/07/2020 2.1728/05/2020 
U0312SGISGI SAN…18/12/20205.262.90No2.2607/07/2020 2.1502/04/2020 
U0311SGISGI SAN…18/12/20205.733.35Yes2.2507/07/2020 1.9024/04/2020 
U0310SGISGI SAN…18/12/20206.543.80No2.2607/07/2020 3.1705/09/2019 
Underlying: BBVA
U0343BNPPARIBASBNPPBBV…17/12/20214.382.24Yes4.3207/07/2020 -25/03/2020 
U0337BNPPARIBASBNPPBBV…18/12/20205.313.35No3.1807/07/2020 3.1804/06/2020 
U0288SGISGI BBV…18/12/20206.723.64No3.2507/07/2020 2.6518/05/2020 
U0287SGISGI BBV…18/12/20207.404.20No3.2507/07/2020 5.6609/05/2019 
U0286SGISGI BBV…18/12/20208.534.76No3.2607/07/2020 4.0729/08/2019 
Underlying: TELEFONICA
U0345BNPPARIBASBNPPTEF…17/12/20215.292.66Yes4.6507/07/2020 4.6509/06/2020 
U0339BNPPARIBASBNPPTEF…18/12/20207.655.48No4.4207/07/2020 4.4219/03/2020 
U0321SGISGI TEF…18/12/20207.774.43No3.9407/07/2020 4.0824/03/2020 
U0320SGISGI TEF…18/12/20208.595.11No3.9407/07/2020 4.1024/03/2020 
U0319SGISGI TEF…18/12/202010.235.80No3.9407/07/20202,0007,890.003.9307/07/202017:23:31
Underlying: ADIDAS A.G.
U0277SGISGI ADS…18/12/2020236.00135.00Yes23.0807/07/2020 -10/10/2018 
U0276SGISGI ADS…18/12/2020254.50156.00Yes24.4707/07/2020 -10/10/2018 
U0275SGISGI ADS…18/12/2020279.00177.00No23.4907/07/2020 -10/10/2018 
Underlying: AIR FRANCE - KLM
U0342BNPPARIBASBNPPAIR…17/12/20217.212.56Yes4.9007/07/2020 4.9010/06/2020 
U0283SGISGI AIR…18/12/202010.965.65No4.1307/07/2020 9.1625/02/2020 
U0282SGISGI AIR…18/12/202011.876.52Yes4.1307/07/2020 5.2207/04/2020 
U0281SGISGI AIR…18/12/202013.057.40Yes4.1307/07/2020 7.0327/02/2020 
Underlying: DAIMLER A.G.
U0294SGISGI DAI…18/12/202065.3936.51No7.4407/07/2020 11.2524/07/2019 
U0293SGISGI DAI…18/12/202071.4842.13No7.4507/07/2020 -10/10/2018 
U0292SGISGI DAI…18/12/202082.0547.75No7.4407/07/2020 -10/10/2018 
Underlying: DEUTSCHE BANK
U0300SGISGI DBK…18/12/202012.696.78No8.7107/07/2020 -10/10/2018 
U0299SGISGI DBK…18/12/202013.677.83No8.7807/07/2020 -10/10/2018 
U0298SGISGI DBK…18/12/202014.988.87No8.8307/07/2020 -10/10/2018 
Underlying: RENAULT, S.A.
U0306SGISGI REN…18/12/202090.1749.10No2.3207/07/2020 5.6527/05/2019 
U0305SGISGI REN…18/12/202099.9256.65No2.3407/07/2020 5.5404/04/2019 
U0304SGISGI REN…18/12/2020115.4964.21No2.3407/07/2020 -10/10/2018 
Underlying: SOCIETE GENERALE
U0318SGISGI SOG…18/12/202043.9824.58No3.1207/07/2020 -10/10/2018 
U0317SGISGI SOG…18/12/202048.1928.37No3.1207/07/2020 -10/10/2018 
U0316SGISGI SOG…18/12/202055.5632.15No3.1307/07/2020 -10/10/2018 
Underlying: EURO STOXX 50
U0341BNPPARIBASBNPPEST…17/12/20213,135.001,782.00Yes30.3707/07/2020 30.3703/06/2020 
U0329SGISGI EST…18/12/20203,577.002,216.00Yes34.6307/07/2020 29.7825/03/2020 
U0328SGISGI EST…18/12/20203,760.002,557.00No32.6607/07/2020 22.5016/03/2020 
U0327SGISGI EST…18/12/20204,103.002,898.00No33.0107/07/2020 22.9918/03/2020 
Underlying: IBEX 35
U0340BNPPARIBASBNPPIBX…17/12/20217,746.004,474.00Yes89.1007/07/2020 -25/03/2020 
U0335BNPPARIBASBNPPIBX…18/12/20209,778.007,346.00No72.9007/07/2020 -11/10/2019 
U0325SGISGI IBX…18/12/202010,125.006,185.00No73.9207/07/2020 55.5816/03/2020 
U0324SGISGI IBX…18/12/202010,791.007,136.00No73.7207/07/2020 56.0016/03/2020 
U0323SGISGI IBX…18/12/202012,001.008,088.00No73.7907/07/2020 115.6110/02/2020 
Follow us in:
 GO
Copyright © BME 2020