Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
PRICES
/
Bonus/Bonus Cap >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Connexor
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Prices of Bonus/Bonus Cap
Code / ISIN
Underlying
Issuer
Maturity
(dd/mm/yyyy)
---------
-- Spanish Shares --
B.SANTANDER
BBVA
TELEFONICA
-- Foreign Shares --
AIR FRANCE
-- International Indices --
EUROSTOXX 50
-- National Indices --
IBEX35
---------
BNPPARIBAS
BONUS/BONUS CAP
Code
Issuer
Name
Maturity
Bonus
Level
Bonus
Lost
Level
Bonus
Active
Close Price
Volume
Turnover
Last Price
Price
Date
Last
Date
Hour
Underlying: BANCO SANTANDER
U0387
BNPPARIBAS
BNPPSAN…
16/12/2022
2.89
1.58
Yes
2.83
17/05/2022
-
17/03/2022
U0374
BNPPARIBAS
BNPPSAN…
16/12/2022
2.90
2.50
No
2.50
17/05/2022
-
20/10/2021
U0388
BNPPARIBAS
BNPPSAN…
16/12/2022
3.02
1.84
Yes
2.88
17/05/2022
-
17/03/2022
U0389
BNPPARIBAS
BNPPSAN…
16/06/2023
3.18
1.84
Yes
2.85
17/05/2022
2.89
26/04/2022
U0355
BNPPARIBAS
BNPPSAN…
16/12/2022
3.53
1.88
Yes
3.26
17/05/2022
3.08
09/05/2022
U0379
BNPPARIBAS
BNPPSAN…
16/12/2022
4.00
2.70
No
2.61
17/05/2022
2.61
09/05/2022
U0375
BNPPARIBAS
BNPPSAN…
16/12/2022
4.00
2.70
No
2.69
17/05/2022
2.68
09/12/2021
Underlying: BBVA
U0384
BNPPARIBAS
BNPPBBV…
16/12/2022
5.16
2.69
Yes
5.04
17/05/2022
-
17/03/2022
U0357
BNPPARIBAS
BNPPBBV…
16/12/2022
5.17
2.95
Yes
4.95
17/05/2022
4.91
16/03/2022
U0385
BNPPARIBAS
BNPPBBV…
16/12/2022
5.39
3.14
Yes
5.13
17/05/2022
-
17/03/2022
U0386
BNPPARIBAS
BNPPBBV…
16/06/2023
5.61
3.14
Yes
4.99
17/05/2022
4.89
13/05/2022
U0372
BNPPARIBAS
BNPPBBV…
16/12/2022
7.00
4.50
No
4.90
17/05/2022
4.90
14/04/2022
U0373
BNPPARIBAS
BNPPBBV…
16/12/2022
7.20
4.80
No
4.71
17/05/2022
-
20/10/2021
U0378
BNPPARIBAS
BNPPBBV…
16/12/2022
7.20
4.80
No
4.53
17/05/2022
4.53
04/03/2022
Underlying: TELEFONICA
U0390
BNPPARIBAS
BNPPTEF…
16/12/2022
4.28
2.72
Yes
4.28
17/05/2022
-
17/03/2022
U0359
BNPPARIBAS
BNPPTEF…
16/12/2022
4.39
2.37
Yes
4.39
17/05/2022
4.37
07/01/2022
U0391
BNPPARIBAS
BNPPTEF…
16/06/2023
4.47
2.72
Yes
4.44
17/05/2022
-
17/03/2022
U0376
BNPPARIBAS
BNPPTEF…
16/12/2022
4.60
3.00
Yes
4.59
17/05/2022
-
20/10/2021
U0377
BNPPARIBAS
BNPPTEF…
16/12/2022
4.70
3.20
Yes
4.66
17/05/2022
4.68
13/04/2022
Underlying: AIR FRANCE - KLM
U0370
BNPPARIBAS
BNPPAIR…
16/12/2022
4.80
2.80
Yes
4.15
17/05/2022
4.23
21/04/2022
U0371
BNPPARIBAS
BNPPAIR…
16/12/2022
4.90
3.00
Yes
4.09
17/05/2022
4.11
20/04/2022
Underlying: EURO STOXX 50
U0382
BNPPARIBAS
BNPPEST…
16/12/2022
3,863.20
2,809.60
Yes
37.35
17/05/2022
-
17/03/2022
U0383
BNPPARIBAS
BNPPEST…
16/06/2023
4,038.80
2,809.60
Yes
37.36
17/05/2022
-
17/03/2022
U0363
BNPPARIBAS
BNPPEST…
16/12/2022
4,110.82
2,864.68
Yes
38.71
17/05/2022
37.37
10/05/2022
U0368
BNPPARIBAS
BNPPEST…
16/12/2022
4,375.00
3,275.00
Yes
39.26
17/05/2022
36.77
09/05/2022
U0369
BNPPARIBAS
BNPPEST…
16/12/2022
4,455.00
3,480.00
No
34.15
17/05/2022
34.15
08/03/2022
Underlying: IBEX 35
U0380
BNPPARIBAS
BNPPIBX…
16/12/2022
8,408.40
6,115.20
Yes
82.98
17/05/2022
-
17/03/2022
U0381
BNPPARIBAS
BNPPIBX…
16/06/2023
8,790.60
6,115.20
Yes
83.68
17/05/2022
-
17/03/2022
U0365
BNPPARIBAS
BNPPIBX…
16/12/2022
9,277.85
6,588.80
Yes
88.43
17/05/2022
33
2,915.55
88.35
17/05/2022
11:53:37
U0366
BNPPARIBAS
BNPPIBX…
16/12/2022
9,580.00
7,170.00
Yes
89.08
17/05/2022
86.35
26/11/2021
U0367
BNPPARIBAS
BNPPIBX…
16/12/2022
9,760.00
7,620.00
No
76.93
17/05/2022
-
20/10/2021
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022