Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
18 April, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
18/04/2024
17/04/2024
K6385
CALL
IBEX35
10.600,00
19/04/2024
BNPPARIBAS
90,00
0,19
0,10
K8743
CALL
VISCOFAN
60,00
21/06/2024
SGEG
53,85
0,20
0,13
K4967
CALL
BANKINTER
7,00
21/06/2024
SGEG
52,63
0,29
0,19
K6387
CALL
IBEX35
10.400,00
19/04/2024
BNPPARIBAS
50,00
0,39
0,26
K6744
CALL
DJ INDUSTR.
37.500,00
19/04/2024
BNPPARIBAS
50,00
0,54
0,36
K7312
CALL
VISCOFAN
56,00
21/06/2024
BNPPARIBAS
50,00
0,45
0,30
K8833
CALL
BANKINTER
7,50
21/06/2024
SGEG
50,00
0,15
0,10
K3841
CALL
INT.CONS.AIR
2,00
21/06/2024
BNPPARIBAS
45,45
0,16
0,11
K4727
PUT
BRENT
90,00
25/04/2024
SGEG
43,48
0,33
0,23
K8706
CALL
LUFTHANSA
8,00
20/12/2024
SGEG
42,86
0,30
0,21
Fallers
18 April, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
18/04/2024
17/04/2024
K8457
CALL
WTI
84,00
16/05/2024
SGEG
-28,57
0,20
0,28
K6491
PUT
IBEX35
10.400,00
17/05/2024
BNPPARIBAS
-28,57
0,10
0,14
K6800
PUT
DJ INDUSTR.
35.500,00
17/05/2024
BNPPARIBAS
-29,41
0,12
0,17
K8538
PUT
IBEX35
10.600,00
17/05/2024
SGEG
-30,00
0,14
0,20
K7785
PUT
IBEX35
10.500,00
17/05/2024
SGEG
-31,25
0,11
0,16
K8745
PUT
VISCOFAN
60,00
21/06/2024
SGEG
-31,43
0,24
0,35
K7686
CALL
WTI
85,00
16/05/2024
SGEG
-32,00
0,17
0,25
K5943
CALL
BRENT
85,00
25/04/2024
SGEG
-35,00
0,26
0,40
K7373
PUT
ARCELORMITAL
24,00
19/04/2024
BNPPARIBAS
-48,28
0,15
0,29
K7998
CALL
NASDAQ 100
17.500,00
19/04/2024
SGEG
-67,21
0,20
0,61