WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 7 May, 2021
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
07/05/202106/05/2021
H9727CALLNASDAQ 10013.800,0018/06/2021SGEG43,180,630,44
J0286CALLAMS60,0018/06/2021SGEG41,670,510,36
H9544CALLMICROSOFT240,0018/06/2021SGEG39,801,370,98
H9409CALLFERROVIAL24,0018/06/2021SGEG36,840,260,19
H8967CALLAMS54,0018/06/2021BNPPARIBAS28,570,630,49
H8146CALLAMS55,0018/06/2021SGI24,530,660,53
H9740CALLNASDAQ 10014.300,0017/09/2021SGEG24,190,770,62
J0480CALLMICROSOFT310,0017/12/2021SGEG24,000,310,25
H9115CALLAPPLE125,0018/06/2021BNPPARIBAS23,330,370,30
J0289CALLAMS62,5017/09/2021SGEG22,220,770,63
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 7 May, 2021
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
07/05/202106/05/2021
H8798PUTXETRA DAX15.500,0018/06/2021SGI-25,000,390,52
J0478CALLMICROSOFT270,0017/12/2021SGEG-25,741,011,36
H8714PUTEUROSTOXX 503.900,0018/06/2021SGI-26,670,110,15
H9910PUTSPX4.000,0018/06/2021BNPPARIBAS-28,000,180,25
H9792PUTXETRA DAX14.500,0018/06/2021BNPPARIBAS-28,570,150,21
H8769PUTSPX4.200,0018/06/2021SGI-30,000,140,20
H9901PUTSPX4.200,0018/06/2021BNPPARIBAS-30,000,350,50
H8528CALLAXA20,0018/06/2021SGI-30,120,580,83
H8747PUTNASDAQ 10013.000,0018/06/2021SGI-33,330,160,24
J0010PUTAMS56,0018/06/2021BNPPARIBAS-33,330,180,27
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
 GO
Copyright © BME 2021