WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 4 August, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
04/08/202003/08/2020
H7852CALLNASDAQ 10011.000,0018/06/2021BNPPARIBAS119,802,221,01
H8042CALLAPPLE380,0018/12/2020BNPPARIBAS71,203,151,84
H8584CALLMICROSOFT220,0018/12/2020SGI51,060,710,47
H7920CALLBBVA3,2017/09/2021BNPPARIBAS50,000,150,10
H5872PUTIBEX359.500,0019/03/2021BNPPARIBAS49,722,651,77
H7850CALLNASDAQ 10010.500,0018/09/2020BNPPARIBAS36,891,411,03
H8503CALLAPPLE350,0018/12/2020SGI34,131,691,26
H7143CALLXETRA DAX12.500,0018/09/2020BNPPARIBAS29,270,530,41
H7688CALLSOGN14,0019/03/2021SGI21,880,390,32
H7818CALLIBEX357.000,0021/08/2020BNPPARIBAS20,000,180,15
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 4 August, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
04/08/202003/08/2020
H7819CALLIBEX357.000,0018/09/2020BNPPARIBAS-12,500,280,32
H7638CALLBAYER AG60,0019/03/2021SGI-14,930,570,67
H6731CALLENAGAS23,0018/12/2020SGEG-15,380,110,13
H7842PUTIBEX356.500,0018/12/2020BNPPARIBAS-16,670,350,42
H4015PUTXETRA DAX12.000,0018/09/2020BNPPARIBAS-18,750,260,32
H7252CALLIBERDROLA11,5018/09/2020BNPPARIBAS-20,000,120,15
H7422PUTACS CONST.18,0018/09/2020SGI-20,830,190,24
H7619CALLAMAZON2.519,0719/03/2021SGI-24,021,361,79
H7855PUTNASDAQ 1009.000,0018/12/2020BNPPARIBAS-30,380,550,79
H7883CALLACS CONST.21,0018/09/2020BNPPARIBAS-65,330,260,75
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020