WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 3 July, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
03/07/202002/07/2020
H8340CALLPHARMA MAR7,5018/09/2020SGI66,151,080,65
H8339CALLPHARMA MAR6,5018/09/2020SGI51,551,470,97
H8342CALLPHARMA MAR6,5018/12/2020SGI37,401,691,23
H8347CALLPHARMA MAR7,0019/03/2021SGI35,001,621,20
H7791CALLXETRA DAX12.500,0017/07/2020BNPPARIBAS33,330,280,21
H7539CALLPHARMA MAR4,5018/09/2020SGI31,522,421,84
H8350CALLPHARMA MAR7,5018/06/2021SGI31,361,551,18
H8341CALLPHARMA MAR5,0018/12/2020SGI30,292,281,75
H7898CALLAMS50,0018/12/2020BNPPARIBAS29,790,610,47
H8349CALLPHARMA MAR5,5018/06/2021SGI27,222,291,80
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 3 July, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
03/07/202002/07/2020
H7550CALLREPSOL9,0018/09/2020SGI-17,650,140,17
H5456CALLINDITEX26,7918/09/2020SGI-21,050,150,19
H7708CALLIBEX358.000,0018/09/2020SGI-25,000,120,16
H4066PUTNASDAQ 1007.500,0018/12/2020BNPPARIBAS-26,530,360,49
H7542PUTPHARMA MAR4,0019/03/2021SGI-30,430,160,23
H7821CALLIBEX357.500,0017/07/2020BNPPARIBAS-33,330,100,15
H8019CALLTELEFONICA4,0017/07/2020BNPPARIBAS-40,000,120,20
H5882PUTNASDAQ 1007.000,0019/03/2021BNPPARIBAS-41,100,430,73
H7409PUTORO1.400,0019/03/2021BNPPARIBAS-60,000,160,40
H7252CALLIBERDROLA11,5018/09/2020BNPPARIBAS-80,250,160,81
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
 GO
Copyright © BME 2020