WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 17 May, 2022
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/05/202216/05/2022
J3081CALLCAIXABANK2,8017/06/2022BNPPARIBAS61,900,340,21
J4978CALLIBEX358.250,0020/05/2022BNPPARIBAS56,250,250,16
J0597CALLXETRA DAX14.500,0017/06/2022SGEG46,670,220,15
J4619CALLSIEMENS GAME17,0016/09/2022SGEG40,000,140,10
J2038CALLIBEX358.500,0017/06/2022BNPPARIBAS35,710,190,14
J4623CALLTEC.REUNIDAS7,5016/09/2022SGEG35,000,270,20
J4611CALLREPSOL14,0017/06/2022SGEG34,210,510,38
J2541CALLCAIXABANK2,5017/06/2022SGEG30,430,600,46
J4974CALLIBEX358.000,0020/05/2022BNPPARIBAS29,730,480,37
J3013CALLSPX4.600,0016/09/2022BNPPARIBAS25,000,200,16
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 17 May, 2022
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/05/202216/05/2022
J0825PUTXETRA DAX14.300,0017/06/2022BNPPARIBAS-25,810,460,62
J3865PUTIBEX358.500,0017/06/2022BNPPARIBAS-26,470,250,34
J2676PUTIBEX358.500,0017/06/2022SGEG-27,270,240,33
J1351PUTXETRA DAX14.000,0017/06/2022SGEG-27,270,320,44
J2950PUTXETRA DAX14.000,0017/06/2022BNPPARIBAS-27,660,340,47
J2949PUTXETRA DAX13.500,0017/06/2022BNPPARIBAS-28,570,200,28
J5466PUTREPSOL13,0017/06/2022BNPPARIBAS-29,410,120,17
J3870PUTIBEX358.750,0020/05/2022BNPPARIBAS-30,950,290,42
J5775PUTBRENT95,0027/06/2022BNPPARIBAS-36,502,073,26
J0859PUTNASDAQ 10012.000,0017/06/2022BNPPARIBAS-43,590,661,17
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2022