Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
STATISTICS
/
Warrants
/
Daily Ranking
/
Risers and Fallers in Traded >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Connexor
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Risers and Fallers in Traded
Risers and Fallers in All
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers. 17 May, 2022
Code
Type
Underlying
Strike
Maturity
Issuer
Difference (%)
Close Price (*)
17/05/2022
16/05/2022
J3081
CALL
CAIXABANK
2,80
17/06/2022
BNPPARIBAS
61,90
0,34
0,21
J4978
CALL
IBEX35
8.250,00
20/05/2022
BNPPARIBAS
56,25
0,25
0,16
J0597
CALL
XETRA DAX
14.500,00
17/06/2022
SGEG
46,67
0,22
0,15
J4619
CALL
SIEMENS GAME
17,00
16/09/2022
SGEG
40,00
0,14
0,10
J2038
CALL
IBEX35
8.500,00
17/06/2022
BNPPARIBAS
35,71
0,19
0,14
J4623
CALL
TEC.REUNIDAS
7,50
16/09/2022
SGEG
35,00
0,27
0,20
J4611
CALL
REPSOL
14,00
17/06/2022
SGEG
34,21
0,51
0,38
J2541
CALL
CAIXABANK
2,50
17/06/2022
SGEG
30,43
0,60
0,46
J4974
CALL
IBEX35
8.000,00
20/05/2022
BNPPARIBAS
29,73
0,48
0,37
J3013
CALL
SPX
4.600,00
16/09/2022
BNPPARIBAS
25,00
0,20
0,16
(*) Warrants with Close Price greater or equal than 0.10 euros
Fallers. 17 May, 2022
Code
Type
Underlying
Strike
Maturity
Issuer
Difference (%)
Close Price (*)
17/05/2022
16/05/2022
J0825
PUT
XETRA DAX
14.300,00
17/06/2022
BNPPARIBAS
-25,81
0,46
0,62
J3865
PUT
IBEX35
8.500,00
17/06/2022
BNPPARIBAS
-26,47
0,25
0,34
J2676
PUT
IBEX35
8.500,00
17/06/2022
SGEG
-27,27
0,24
0,33
J1351
PUT
XETRA DAX
14.000,00
17/06/2022
SGEG
-27,27
0,32
0,44
J2950
PUT
XETRA DAX
14.000,00
17/06/2022
BNPPARIBAS
-27,66
0,34
0,47
J2949
PUT
XETRA DAX
13.500,00
17/06/2022
BNPPARIBAS
-28,57
0,20
0,28
J5466
PUT
REPSOL
13,00
17/06/2022
BNPPARIBAS
-29,41
0,12
0,17
J3870
PUT
IBEX35
8.750,00
20/05/2022
BNPPARIBAS
-30,95
0,29
0,42
J5775
PUT
BRENT
95,00
27/06/2022
BNPPARIBAS
-36,50
2,07
3,26
J0859
PUT
NASDAQ 100
12.000,00
17/06/2022
BNPPARIBAS
-43,59
0,66
1,17
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022