WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0130/11/2020 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0230/11/2020 -31/03/2017 1
Underlying: ACCIONA, S.A.
H8085SGISGI ANA…CALL18/12/202080.001.0230/11/2020 1.0018/11/2020 0.05
H7907BNPPARIBASBNPPANA…PUT18/12/202080.000.5930/11/2020 -19/06/2020 0.1
H8089SGISGI ANA…PUT18/12/202080.000.0230/11/2020 0.1229/10/2020 0.05
H8093SGISGI ANA…CALL19/03/202180.001.3930/11/2020 -19/06/2020 0.05
H8094SGISGI ANA…CALL18/06/202180.001.4330/11/2020 -19/06/2020 0.05
H9324SGEGSGEGANA…PUT18/06/202180.000.1230/11/2020 -20/11/2020 0.1
H8086SGISGI ANA…CALL18/12/202090.000.8630/11/2020 0.5623/11/2020 0.05
H8090SGISGI ANA…PUT18/12/202090.000.0230/11/2020 0.2206/11/2020 0.05
H7412SGISGI ANA…CALL19/03/202190.000.9630/11/2020 0.6711/11/2020 0.05
H7415SGISGI ANA…PUT19/03/202190.000.1230/11/2020 0.4125/09/2020 0.05
H8095SGISGI ANA…CALL18/06/202190.001.0230/11/2020 -19/06/2020 0.05
H8098SGISGI ANA…PUT18/06/202190.000.1830/11/2020 -19/06/2020 0.05
H9200BA.SANTANDERBSANANA…PUT19/03/202191.000.1730/11/2020 -23/10/2020 0.1
H7905BNPPARIBASBNPPANA…CALL18/12/202092.001.2030/11/2020 -19/06/2020 0.1
H9197BA.SANTANDERBSANANA…PUT18/12/202092.000.5030/11/2020 -23/10/2020 0.1
H8977BNPPARIBASBNPPANA…PUT18/12/202094.000.4830/11/2020 -23/10/2020 0.1
H8978BNPPARIBASBNPPANA…PUT19/03/202194.000.2230/11/2020 -23/10/2020 0.1
H9321SGEGSGEGANA…CALL19/03/202195.000.5230/11/2020 -20/11/2020 0.1
H9195BA.SANTANDERBSANANA…CALL18/12/202096.000.1530/11/2020 -23/10/2020 0.1
H7906BNPPARIBASBNPPANA…CALL18/12/202096.001.1330/11/2020 -19/06/2020 0.1
H9196BA.SANTANDERBSANANA…CALL18/12/202098.000.4130/11/2020 -23/10/2020 0.1
H9198BA.SANTANDERBSANANA…CALL19/03/202198.000.3030/11/2020 -23/10/2020 0.1
H8087SGISGI ANA…CALL18/12/2020100.000.4030/11/2020 0.4017/09/2020 0.05
H8091SGISGI ANA…PUT18/12/2020100.000.1830/11/2020 -19/06/2020 0.05
H9199BA.SANTANDERBSANANA…CALL19/03/2021100.000.2430/11/2020 -23/10/2020 0.1
H8974BNPPARIBASBNPPANA…CALL19/03/2021100.001.3830/11/2020 -23/10/2020 0.1
H7413SGISGI ANA…CALL19/03/2021100.000.6030/11/2020 0.6130/11/2020 0.05
H8096SGISGI ANA…CALL18/06/2021100.000.6830/11/2020 0.6730/11/2020 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.3530/11/2020 -19/06/2020 0.05
H9322SGEGSGEGANA…CALL19/03/2021105.000.1730/11/2020 -20/11/2020 0.1
H8975BNPPARIBASBNPPANA…CALL18/12/2020110.000.8630/11/2020 -23/10/2020 0.1
H8088SGISGI ANA…CALL18/12/2020110.000.1130/11/20202,386214.740.0901/12/202009:15:190.05
H8976BNPPARIBASBNPPANA…CALL19/03/2021110.001.0130/11/2020 -23/10/2020 0.1
H7414SGISGI ANA…CALL19/03/2021110.000.3430/11/2020 0.2224/11/2020 0.05
H9323SGEGSGEGANA…CALL18/06/2021110.000.2030/11/2020 -20/11/2020 0.1
H8100SGISGI ANA…PUT18/06/2021110.001.0830/11/2020 0.8726/08/2020 0.05
H8092SGISGI ANA…PUT18/12/2020120.001.4130/11/2020 -19/06/2020 0.05
H8097SGISGI ANA…CALL18/06/2021120.000.2530/11/2020 0.2026/11/2020 0.05
Underlying: ACERINOX
H9325SGEGSGEGACX…PUT19/03/20215.000.0330/11/2020 -20/11/2020 0.5
H7894BNPPARIBASBNPPACX…PUT18/12/20206.000.0230/11/2020 -19/06/2020 0.5
H7420SGISGI ACX…PUT19/03/20216.000.0630/11/2020 -24/04/2020 0.5
H8107SGISGI ACX…CALL18/06/20216.001.4330/11/2020 0.9009/11/2020 0.5
H8963BNPPARIBASBNPPACX…PUT18/06/20216.000.0930/11/2020 -23/10/2020 0.5
H8110SGISGI ACX…PUT18/06/20216.000.1030/11/2020 0.1023/11/2020 0.5
H8964BNPPARIBASBNPPACX…PUT19/03/20216.500.0630/11/2020 -23/10/2020 0.5
H8101SGISGI ACX…CALL18/12/20207.000.8730/11/2020 0.3109/11/2020 0.5
H9203BA.SANTANDERBSANACX…PUT18/12/20207.000.2330/11/2020 -23/10/2020 0.5
H6672SGEGCOMMACX…PUT18/12/20207.000.0230/11/2020 0.3506/08/2020 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020