WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58202BNPPARIBASBNPPNDX…PUT19/03/202113,000.00--7.6930/11/2020 6.8330/11/2020 0.01
Underlying: S&P 500 INDEX
58194BNPPARIBASBNPPSPX…CALL19/03/20213,000.00--4.7530/11/2020 5.2009/11/2020 0.01
58195BNPPARIBASBNPPSPX…CALL19/03/20213,200.00--3.4030/11/2020 3.4030/11/2020 0.01
58197BNPPARIBASBNPPSPX…PUT19/03/20214,000.00--3.4630/11/2020 3.2525/11/2020 0.01
Underlying: XETRA DAX INDEX
58177BNPPARIBASBNPPDAX…CALL19/03/202111,000.00--2.3530/11/2020 2.4530/11/2020 0.001
58182BNPPARIBASBNPPDAX…PUT19/03/202114,000.00--0.7530/11/20202,0001,340.000.6501/12/202011:59:170.001
58183BNPPARIBASBNPPDAX…PUT19/03/202115,000.00--1.7030/11/20208,00012,920.001.6201/12/202011:06:510.001
Underlying: IBEX 35
58184BNPPARIBASBNPPIBX…CALL19/03/20216,200.00--1.8330/11/2020 1.7823/11/2020 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020