WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58308BNPPARIBASBNPPNDX…CALL17/12/202113,000.00--18.2615/10/2021 -28/07/2021 0.01
58307BNPPARIBASBNPPNDX…CALL17/12/202113,500.00--14.0315/10/2021 11.9514/10/2021 0.01
58306BNPPARIBASBNPPNDX…CALL17/12/202114,000.00--9.8415/10/2021 8.0811/10/2021 0.01
58312BNPPARIBASBNPPNDX…PUT17/12/202116,000.00--7.9915/10/20211,50012,050.007.7718/10/202116:00:410.01
58313BNPPARIBASBNPPNDX…PUT17/12/202116,500.00--12.1015/10/2021 8.4010/09/2021 0.01
58314BNPPARIBASBNPPNDX…PUT17/12/202117,000.00--16.3415/10/2021 -28/07/2021 0.01
Underlying: XETRA DAX INDEX
58289BNPPARIBASBNPPDAX…CALL17/12/202113,500.00--2.0815/10/2021 1.4906/10/2021 0.001
58288BNPPARIBASBNPPDAX…CALL17/12/202114,000.00--1.5915/10/2021 1.3314/10/2021 0.001
58287BNPPARIBASBNPPDAX…CALL17/12/202114,500.00--1.1015/10/202116,30016,604.000.9818/10/202116:05:090.001
58290BNPPARIBASBNPPDAX…PUT17/12/202116,500.00--0.9515/10/202154,60058,763.001.0618/10/202115:56:440.001
58291BNPPARIBASBNPPDAX…PUT17/12/202117,000.00--1.4415/10/20217,00010,570.001.5118/10/202109:41:330.001
58292BNPPARIBASBNPPDAX…PUT17/12/202117,500.00--1.9415/10/2021 -28/07/2021 0.001
58293BNPPARIBASBNPPDAX…PUT17/12/202118,000.00--2.4415/10/2021 -28/07/2021 0.001
Underlying: IBEX 35
58299BNPPARIBASBNPPIBX…CALL17/12/20217,200.00--1.7615/10/2021 -28/07/2021 0.001
58298BNPPARIBASBNPPIBX…CALL17/12/20217,600.00--1.3615/10/2021 1.2827/09/2021 0.001
58297BNPPARIBASBNPPIBX…CALL17/12/20218,000.00--0.9715/10/2021 0.9014/10/2021 0.001
58296BNPPARIBASBNPPIBX…CALL17/12/20218,200.00--0.7815/10/20218,5005,925.000.6918/10/202116:03:470.001
58301BNPPARIBASBNPPIBX…PUT17/12/20219,200.00--0.3215/10/2021160,50060,175.000.4018/10/202115:26:520.001
58302BNPPARIBASBNPPIBX…PUT17/12/20219,600.00--0.6715/10/2021126,00090,510.000.7618/10/202115:18:200.001
58303BNPPARIBASBNPPIBX…PUT17/12/20219,800.00--0.8615/10/2021 1.0430/09/2021 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021