WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58165BNPPARIBASBNPPNDX…CALL18/09/20208,000.00--12.7907/07/2020 -19/06/2020 0.01
58166BNPPARIBASBNPPNDX…CALL18/09/20209,000.00--3.6507/07/2020 -19/06/2020 0.01
58167BNPPARIBASBNPPNDX…CALL18/09/20209,500.00--10.6707/07/2020951,013.6510.6707/07/202016:58:410.01
58170BNPPARIBASBNPPNDX…PUT18/09/202011,000.00--4.0307/07/20205002,015.004.0307/07/202015:49:530.01
Underlying: S&P 500 INDEX
58171BNPPARIBASBNPPSPX…CALL18/09/20202,400.00--6.4507/07/2020 6.4502/07/2020 0.01
58172BNPPARIBASBNPPSPX…CALL18/09/20202,800.00--3.2707/07/2020 3.2706/07/2020 0.01
58175BNPPARIBASBNPPSPX…PUT18/09/20203,200.00--0.5207/07/2020 0.5206/07/2020 0.01
58176BNPPARIBASBNPPSPX…PUT18/09/20203,600.00--4.7507/07/2020 4.7526/06/2020 0.01
Underlying: XETRA DAX INDEX
58148BNPPARIBASBNPPDAX…CALL18/09/20209,000.00--3.3407/07/2020 3.3401/07/2020 0.001
58149BNPPARIBASBNPPDAX…CALL18/09/202010,000.00--1.5907/07/2020 -19/06/2020 0.001
58150BNPPARIBASBNPPDAX…CALL18/09/202010,500.00--1.0907/07/2020 -19/06/2020 0.001
58151BNPPARIBASBNPPDAX…CALL18/09/202011,000.00--1.6407/07/20209,60015,312.001.6407/07/202017:29:350.001
58155BNPPARIBASBNPPDAX…PUT18/09/202013,000.00--0.5007/07/20207,1503,579.500.5007/07/202016:37:010.001
Underlying: IBEX 35
58156BNPPARIBASBNPPIBX…CALL18/09/20205,000.00--2.4007/07/2020 2.4003/07/2020 0.001
58157BNPPARIBASBNPPIBX…CALL18/09/20206,000.00--1.4507/07/2020 1.4502/07/2020 0.001
58158BNPPARIBASBNPPIBX…CALL18/09/20206,200.00--1.3707/07/2020 1.3706/07/2020 0.001
58159BNPPARIBASBNPPIBX…CALL18/09/20206,500.00--0.9407/07/2020144,130139,721.600.9407/07/202017:26:270.001
58164BNPPARIBASBNPPIBX…PUT18/09/20208,000.00--0.6507/07/202063,00038,890.000.6507/07/202016:46:060.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020