WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
Z0413SGEGSGEGANA…CALL31/12/20495.3515/10/2021 -01/10/2021 1
Z0417SGEGSGEGANA…CALL31/12/20495.8315/10/2021 -01/10/2021 1
Z0416SGEGSGEGANA…CALL31/12/20495.4915/10/2021 -01/10/2021 1
Z0415SGEGSGEGANA…PUT31/12/20494.5915/10/2021 -01/10/2021 1
Z0412SGEGSGEGANA…PUT31/12/20493.7315/10/2021 -01/10/2021 1
Z0414SGEGSGEGANA…PUT31/12/20494.3815/10/2021 -01/10/2021 1
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.4915/10/2021 0.4922/07/2021 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210.1115/10/2021 0.1717/08/2021 1
Z0420SGEGSGEGSAN…CALL31/12/20497.9415/10/2021 -01/10/2021 1
Z0421SGEGSGEGSAN…PUT31/12/20491.3915/10/2021 -01/10/2021 1
Z0178SGEGSGEGSAN…CALL31/12/20996.8415/10/2021 5.8603/09/2021 1
Z0365SGEGSGEGSAN…CALL31/12/20993.8715/10/2021 5.0918/06/2021 1
Z0154SGEGSGEGSAN…CALL31/12/209922.7315/10/2021 15.5520/07/2021 1
Z0177SGEGSGEGSAN…CALL31/12/20996.5015/10/2021 -05/03/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20993.7515/10/20213,70014,139.503.5918/10/202115:35:271
Z0155SGEGSGEGSAN…PUT31/12/20990.7315/10/2021 1.1924/09/2021 1
Z0250SGEGSGEGSAN…PUT31/12/20992.0915/10/2021 2.3504/06/2021 1
Z0383SGEGSGEGSAN…PUT31/12/20991.0615/10/2021 3.9402/08/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20990.1615/10/2021 0.3101/10/2021 1
Z0251SGEGSGEGSAN…PUT31/12/20992.9415/10/2021 3.0203/06/2021 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.6415/10/2021 1.9106/08/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0215/10/2021 5.1010/11/2020 1
Z0422SGEGSGEGBBV…PUT31/12/20492.4015/10/2021 -01/10/2021 1
Z0423SGEGSGEGBBV…PUT31/12/20493.4715/10/2021 -01/10/2021 1
Z0182SGEGSGEGBBV…CALL31/12/20999.8515/10/2021 6.7312/03/2021 1
Z0183SGEGSGEGBBV…CALL31/12/20995.4115/10/2021 5.3415/10/2021 1
Z0181SGEGSGEGBBV…CALL31/12/20999.3015/10/2021 -05/03/2021 1
Z0180SGEGSGEGBBV…CALL31/12/20998.0915/10/2021 -05/03/2021 1
Z0252SGEGSGEGBBV…PUT31/12/20990.0515/10/2021 0.0505/10/2021 1
Z0253SGEGSGEGBBV…PUT31/12/20990.4315/10/2021 0.3806/10/2021 1
Z0255SGEGSGEGBBV…PUT31/12/20992.2515/10/2021 -05/03/2021 1
Z0382SGEGSGEGBBV…PUT31/12/20990.2515/10/2021 0.2306/10/2021 1
Z0254SGEGSGEGBBV…PUT31/12/20991.3715/10/2021 -05/03/2021 1
Underlying: GRIFOLS S.A.
Z0429SGEGSGEGGRF…PUT31/12/20497.0715/10/2021 6.8207/10/2021 1
Z0186SGEGSGEGGRF…CALL31/12/20991.6215/10/2021 2.0307/10/2021 1
Z0185SGEGSGEGGRF…CALL31/12/20993.4815/10/2021 -05/03/2021 1
Z0184SGEGSGEGGRF…CALL31/12/20994.1015/10/2021 -05/03/2021 1
Z0256SGEGSGEGGRF…PUT31/12/20990.2415/10/2021 0.2811/10/2021 1
Z0257SGEGSGEGGRF…PUT31/12/20994.1715/10/2021 -05/03/2021 1
Z0258SGEGSGEGGRF…PUT31/12/20994.6715/10/2021 -05/03/2021 1
Underlying: IBERDROLA
Z0432SGEGSGEGIBE…CALL31/12/20494.8115/10/2021 -01/10/2021 1
Z0430SGEGSGEGIBE…CALL31/12/20494.4915/10/2021 -01/10/2021 1
Z0431SGEGSGEGIBE…PUT31/12/20492.1015/10/2021 -01/10/2021 1
Z0188SGEGSGEGIBE…CALL31/12/20993.3915/10/2021 -05/03/2021 1
Z0189SGEGSGEGIBE…CALL31/12/20992.2215/10/2021 2.5114/10/2021 1
Z0190SGEGSGEGIBE…CALL31/12/20990.8915/10/202126,00022,190.000.7918/10/202114:59:391
Z0187SGEGSGEGIBE…CALL31/12/20993.9815/10/2021 -05/03/2021 1
Z0261SGEGSGEGIBE…PUT31/12/20995.1015/10/2021 -05/03/2021 1
Z0259SGEGSGEGIBE…PUT31/12/20992.5615/10/2021 2.8713/10/2021 1
Z0262SGEGSGEGIBE…PUT31/12/20995.2215/10/2021 -05/03/2021 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021