WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.2930/11/2020 0.1309/11/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20212.5330/11/2020 3.3020/11/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.6030/11/2020 0.1910/08/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0230/11/2020 5.1010/11/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/202110.4830/11/2020 5.0006/11/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202110.0330/11/20204504,477.509.9501/12/202009:12:341
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20210.9830/11/2020 0.9807/08/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/202110.3230/11/2020 9.1525/11/2020 1
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0330/11/2020 0.0330/10/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7630/11/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0330/11/2020 0.0326/11/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.0430/11/2020 0.2429/10/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20222.6530/11/2020 2.7930/11/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.2630/11/2020 0.2610/11/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0230/11/2020 0.0210/11/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.1830/11/2020 0.1806/11/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20220.9030/11/2020 0.9009/11/2020 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202259.6930/11/2020 61.8030/11/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0630/11/2020 0.0626/06/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20224.8530/11/2020 4.8630/11/2020 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGEGSGEGSOU…CALL14/09/20358.5930/11/2020 8.3103/09/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0130/11/2020 0.0117/09/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202216.5030/11/2020 17.1230/11/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/202114.6630/11/2020 15.1627/11/2020 1
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0930/11/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202126.9530/11/2020 25.7027/11/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.8730/11/2020 0.8727/10/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.4630/11/2020 0.4004/09/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202214.2430/11/2020 13.9530/11/2020 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.4230/11/2020 0.3325/11/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202222.0330/11/2020 8.3003/11/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.1930/11/2020 0.0503/11/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.2130/11/2020 0.1816/11/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020