WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.4503/07/2020 0.4502/07/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/202195.1003/07/2020 95.1023/06/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.1903/07/2020 1.1909/06/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/202149.1103/07/2020 49.1129/06/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217.9603/07/2020 7.9602/07/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202167.0003/07/2020 67.0028/05/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20213.1603/07/2020 3.1602/07/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/202125.5503/07/20203258,094.5025.5503/07/202016:01:471
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0103/07/2020 0.0102/07/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7603/07/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0503/07/20208,000400.000.0503/07/202013:15:171
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.3203/07/2020 0.3202/07/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20222.6103/07/2020350913.502.6103/07/202016:33:351
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.8503/07/2020 0.8202/07/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0203/07/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.4403/07/2020 0.4402/07/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20221.5303/07/2020 1.2326/06/2020 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202253.6703/07/2020 53.5602/07/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0603/07/2020 0.0626/06/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20229.3703/07/20201,0009,100.009.2603/07/202016:24:571
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356.6303/07/2020 6.9405/06/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0303/07/2020 0.0304/06/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202212.9903/07/2020 11.7211/06/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0903/07/2020 0.0911/03/2020 1
Z0136BNPPARIBASBNPPFIX…CALL18/06/202110.1203/07/2020 10.1226/06/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202180.6003/07/2020 80.6025/06/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.7803/07/202011,5008,970.000.7803/07/202017:29:101
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.3903/07/202015,0005,490.000.3803/07/202016:25:481
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202236.1003/07/2020 36.4902/07/2020 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.4603/07/2020 0.4001/07/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202216.3303/07/2020 15.0001/07/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.2603/07/2020 0.2325/06/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.8203/07/2020 0.9125/06/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020