WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBERDROLA SOCIETE GENERALE EFFEKTEN GMBH 31/12/2049
ISINDE000SF4XFD9CodeZ0431ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2021---0.7000---0.6700
28/12/2021---0.7000---0.4900
29/12/2021---0.7000---0.5100
30/12/2021---0.7000---0.4300
03/01/2022-9,0003,450.000.7000---0.4100
04/01/2022-9,0003,600.000.7000---0.4400
05/01/2022---0.7000---0.4600
06/01/2022---0.7000---0.5200
07/01/2022---0.7000---0.5200
10/01/2022---0.7000---0.5400
11/01/2022---0.7000---0.5300
12/01/2022---0.7000---0.5300
13/01/2022---0.7000---0.5200
14/01/2022---0.7000---0.5800
17/01/2022---0.7000---0.5100
18/01/2022---0.7000---0.5600
19/01/2022---0.7000---0.5500
20/01/2022---0.7000---0.4300
21/01/2022---0.7000---0.4700
24/01/2022---0.7000---0.5000
25/01/2022---0.7000---0.5400
26/01/2022---0.7000---0.4900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022