WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBERDROLA SOCIETE GENERALE EFFEKTEN GMBH 03/08/2022
ISINDE000SF4XFD9CodeZ0431ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
08/07/2022---0.5600---0.0400
11/07/2022---0.5600---0.0400
12/07/2022---0.5600---0.0400
13/07/2022---0.5600---0.0400
14/07/2022---0.5600---0.0500
15/07/2022---0.5600---0.0400
18/07/2022---0.5600---0.0400
19/07/2022---0.5600---0.0400
20/07/2022---0.5600---0.0400
21/07/2022---0.5600---0.0400
22/07/2022---0.5600---0.0400
25/07/2022---0.5600---0.0400
26/07/2022---0.5600---0.0400
27/07/2022---0.5600---0.0300
28/07/2022---0.5600---0.0300
29/07/2022---0.5600---0.0300
01/08/2022---0.5600---0.0300
02/08/2022---0.5600---0.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022