WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 135.00 SOCIETE GENERALE EFFEKTEN GMBH 18/03/2022
ISINDE000SF0RJP5CodeJ1433ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2021-------3.2000
28/12/2021-------3.3200
29/12/2021-------3.3300
30/12/2021-------3.3900
03/01/2022-------3.6600
04/01/2022-------3.7400
05/01/2022-------3.2800
06/01/2022-------3.0300
07/01/2022-------3.0300
10/01/2022-------2.9200
11/01/2022-------2.5600
12/01/2022-------2.5100
13/01/2022-------2.6100
14/01/2022-------2.3300
17/01/2022-------2.1700
18/01/2022-------1.9400
19/01/2022-------1.8900
20/01/2022-------2.1300
21/01/2022-------1.8900
24/01/2022-------1.6300
25/01/2022-------1.6200
26/01/2022-------1.6200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022