WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBERDROLA SOCIETE GENERALE EFFEKTEN GMBH 31/12/2099
ISINDE000SD3Z8V7CodeZ0262ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2021-------4.4700
28/12/2021-------4.2400
29/12/2021-------4.2700
30/12/2021-------4.1300
03/01/2022-------4.0900
04/01/2022-------4.1500
05/01/2022-------4.1700
06/01/2022-------4.3000
07/01/2022-------4.2900
10/01/2022-------4.3200
11/01/2022-------4.3200
12/01/2022-------4.3100
13/01/2022-------4.3000
14/01/2022-------4.3900
17/01/2022-------4.2800
18/01/2022-------4.3700
19/01/2022-------4.3500
20/01/2022-------4.1600
21/01/2022-------4.2400
24/01/2022-------4.2900
25/01/2022-------4.3600
26/01/2022-------4.2800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022