WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBERDROLA SOCIETE GENERALE EFFEKTEN GMBH 31/12/2099
ISINDE000SD3Z8U9CodeZ0261ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2021-------4.0000
28/12/2021-------3.6900
29/12/2021-------3.7300
30/12/2021-------3.5500
03/01/2022-------3.4900
04/01/2022-------3.5700
05/01/2022-------3.6100
06/01/2022-------3.7600
07/01/2022-------3.7500
10/01/2022-------3.7900
11/01/2022-------3.7900
12/01/2022-------3.7900
13/01/2022-------3.7600
14/01/2022-------3.8900
17/01/2022-------3.7400
18/01/2022-------3.8600
19/01/2022-------3.8300
20/01/2022-------3.5800
21/01/2022-------3.6900
24/01/2022-------3.7600
25/01/2022-------3.8400
26/01/2022-------3.7400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022