WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBERDROLA SOCIETE GENERALE EFFEKTEN GMBH 31/12/2099
ISINDE000SD3Z528CodeZ0188ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2021-------3.9100
28/12/2021-------4.2000
29/12/2021-------4.1600
30/12/2021-------4.3700
03/01/2022-------4.4300
04/01/2022-------4.3300
05/01/2022-------4.2800
06/01/2022-------4.1000
07/01/2022-------4.1200
10/01/2022-------4.0300
11/01/2022-------4.0300
12/01/2022-------4.0300
13/01/2022-------4.0500
14/01/2022-------3.9200
17/01/2022-------4.0600
18/01/2022-------3.9300
19/01/2022-------3.9700
20/01/2022-------4.2200
21/01/2022-------4.0900
24/01/2022-------4.0100
25/01/2022-------3.9200
26/01/2022-------4.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022