Bolsa de Madrid - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	588.64	-1.35	593.60	579.36			21/01/2022	17:38:00
REPSOL	10.6640	-1.35	10.7540	10.4920	24,737,724	263,933.06	21/01/2022	Close
Electricity and Gas	2,106.43	-0.78	2,123.09	2,094.49			21/01/2022	17:38:00
ENAGAS	19.8050	-1.27	20.1200	19.7950	799,697	15,885.19	21/01/2022	Close
ENDESA	19.7600	-0.85	19.9800	19.6650	968,398	19,169.61	21/01/2022	Close
IBERDROLA	10.1450	-0.73	10.2250	10.0650	43,303,025	438,364.63	21/01/2022	Close
NATURGY	28.4400	-1.93	28.9000	28.1300	596,612	16,992.73	21/01/2022	Close
R.E.C.	17.8550	0.03	17.9350	17.7550	1,163,348	20,764.76	21/01/2022	Close
Renewable Energy	1,724.53	-2.68	1,757.67	1,719.26			21/01/2022	17:38:00
ACCIONA ENER	28.5100	-1.96	29.1900	28.5100	123,962	3,564.06	21/01/2022	Close
AUDAX RENOV.	1.2490	-4.51	1.3010	1.2400	1,061,362	1,346.14	21/01/2022	Close
ECOENER	4.5100	0.00	4.5850	4.4000	5,278	23.26	21/01/2022	Close
GRENERGY	26.8000	-2.90	27.5500	26.4500	31,498	847.78	21/01/2022	Close
SOLARIA	15.5150	-3.15	15.8500	15.3300	737,933	11,469.19	21/01/2022	Close
SOLTEC	5.6600	-6.60	5.9950	5.6400	313,081	1,808.12	21/01/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.