Bolsa de Madrid - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	443.24	2.74	448.76	437.61			06/07/2020	11:06:01
REPSOL	8.0280	2.71	8.1360	7.9240	1,438,585	11,587.09	06/07/2020	11:06:31
Electricity and Gas	2,172.55	1.28	2,181.10	2,166.03			06/07/2020	11:06:01
ENAGAS	22.9700	2.27	22.9900	22.7100	285,312	6,528.37	06/07/2020	11:06:12
ENDESA	23.6500	0.64	23.8000	23.6300	9,286,471	219,725.97	06/07/2020	11:05:44
IBERDROLA	10.8650	1.26	10.9450	10.8200	1,618,435	17,601.17	06/07/2020	11:06:09
NATURGY	17.0950	1.51	17.1900	17.0450	72,879	1,248.83	06/07/2020	11:06:28
R.E.C.	17.2750	1.32	17.3050	17.1350	10,115,800	165,992.11	06/07/2020	11:05:22
Renewable Energy	1,442.48	1.67	1,447.12	1,430.67			06/07/2020	11:06:01
AUDAX RENOV.	1.7100	1.54	1.7400	1.7100	345,570	595.76	06/07/2020	11:06:29
GRENERGY	14.9500	2.40	15.0000	14.8000	7,134	106.35	06/07/2020	10:51:47
SOLARIA	12.3300	2.07	12.3900	12.1300	160,259	1,967.83	06/07/2020	11:06:23
SOLARPACK	15.5000	0.00	15.7000	15.3000	1,723	26.70	06/07/2020	10:46:01

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.