Bolsa de Madrid - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	594.37	0.26	599.78	583.77			21/06/2021	17:38:00
REPSOL	10.7680	0.26	10.8700	10.5700	13,082,155	128,649.84	21/06/2021	Close
Electricity and Gas	2,174.36	0.72	2,179.23	2,142.97			21/06/2021	17:38:00
ENAGAS	19.8100	0.00	19.8550	19.6800	638,825	12,640.74	21/06/2021	Close
ENDESA	22.5900	0.58	22.6000	22.3600	5,581,572	125,366.26	21/06/2021	Close
IBERDROLA	10.8450	1.07	10.8650	10.6400	7,370,332	79,707.93	21/06/2021	Close
NATURGY	21.8500	-0.23	21.9000	21.6900	624,083	13,629.59	21/06/2021	Close
R.E.C.	17.0550	-0.84	17.2800	17.0200	5,867,858	100,497.56	21/06/2021	Close
Renewable Energy	1,976.97	-0.44	2,002.09	1,948.05			21/06/2021	17:38:00
AUDAX RENOV.	2.0500	1.28	2.0860	1.9840	4,479,513	9,010.78	21/06/2021	Close
GRENERGY	30.4500	-2.25	31.9000	29.8500	72,919	2,235.68	21/06/2021	Close
SOLARIA	15.7500	-0.41	15.9050	15.3700	1,212,889	19,045.79	21/06/2021	Close
SOLARPACK	26.1500	-0.38	26.2000	26.1500	537,193	14,072.03	21/06/2021	Close
SOLTEC	7.2950	-0.27	7.5450	7.0750	214,766	1,580.64	21/06/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.