Bolsa de Madrid - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	604.97	-0.04	608.00	603.31			08/03/2021	10:05:02
REPSOL	10.9550	-0.09	11.0200	10.9100	2,345,149	25,720.03	08/03/2021	10:05:35
Electricity and Gas	2,010.17	-0.02	2,011.75	1,990.08			08/03/2021	10:05:02
ENAGAS	17.4800	0.34	17.5550	17.4200	113,003	1,977.25	08/03/2021	10:05:23
ENDESA	20.5700	0.00	20.6000	20.3500	135,340	2,769.61	08/03/2021	10:05:17
IBERDROLA	10.1800	-0.05	10.2050	10.0550	1,405,764	14,237.84	08/03/2021	10:05:23
NATURGY	21.0100	0.57	21.0700	20.8500	46,037	965.94	08/03/2021	10:01:02
R.E.C.	13.8250	-0.61	13.9100	13.7600	150,484	2,079.61	08/03/2021	10:04:10
Renewable Energy	1,985.16	2.51	1,999.52	1,935.95			08/03/2021	10:05:02
AUDAX RENOV.	1.9660	1.87	1.9660	1.9340	185,420	361.50	08/03/2021	10:05:12
GRENERGY	31.4000	3.29	31.4000	30.2000	17,729	543.93	08/03/2021	10:03:01
SOLARIA	16.8000	3.07	17.1900	16.2400	754,247	12,607.89	08/03/2021	10:05:37
SOLARPACK	17.9000	1.70	17.9500	17.6000	14,983	266.95	08/03/2021	10:04:27
SOLTEC	7.8000	-0.64	8.0000	7.6000	112,290	877.20	08/03/2021	10:04:40

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.