Bolsa de Madrid - IGBM Trading session Prices: Petróleo y Energía

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
Petrol	375.46	1.89	380.31	370.82			10/08/2020	17:38:00
REPSOL	6.8020	1.89	6.9000	6.7160	7,113,723	49,472.59	10/08/2020	Close
Electricity and Gas	2,158.61	0.51	2,164.36	2,142.08			10/08/2020	17:38:00
ENAGAS	21.5400	1.32	21.5400	21.2000	1,028,237	21,961.42	10/08/2020	Close
ENDESA	24.2200	1.04	24.2400	23.8800	616,671	14,906.62	10/08/2020	Close
IBERDROLA	10.9000	0.28	10.9500	10.8300	5,591,843	60,913.24	10/08/2020	Close
NATURGY	16.3650	1.80	16.3650	16.0700	583,000	9,493.82	10/08/2020	Close
R.E.C.	16.3350	0.62	16.3650	16.2350	533,371	8,708.39	10/08/2020	Close
Renewable Energy	1,549.92	1.32	1,557.01	1,522.38			10/08/2020	17:38:00
AUDAX RENOV.	1.5380	1.59	1.5620	1.5020	231,922	356.86	10/08/2020	Close
GRENERGY	15.2000	2.01	15.7000	15.0000	9,003	137.08	10/08/2020	Close
SOLARIA	13.8000	1.17	14.0000	13.5600	519,258	7,167.32	10/08/2020	Close
SOLARPACK	16.5500	1.22	16.5500	15.9000	6,141	101.00	10/08/2020	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.