Español
Contact
Trading Hours
Trading Calendar
RSS
Company
search
Home
/
INDICES
/
Stock Exchanges Indices
/
Bolsa de Madrid
/
IGBM Trading session Prices >
ABOUT US
Bolsa de Madrid
History
The Bolsa Palace Building
Palace History
Guided Tour
Virtual Tour
Corporate Events
Honour Opening
Education
The Ombudsman
General Information
Consultations and Complaints
Annual reports
Regulation
Members
List of members
Becoming a member
Regulation
Fees
Where we are
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Notices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Regulations
Historical Constituents
Factsheets
10 Key Questions
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Indices on Stocks
Regulations
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Inclusions and exclusions IGBM
IGBM Management Committe
IGBM Committee Notices
IGBM Technical Rules
IGBM Index Family
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Indices Composition
Inclusions and exclusions Indices
Management Committe
Committee Notices
Technical Rules Indices
Characteristics and Performance
Bolsa de Bilbao
Bolsa Bilbao 2000
Index Review Notices
Historical Chart
Historical Information
Bolsa de Valencia
General Index
Historical Chart
Historical Information
Sectorial Classification
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
The Spanish Securities Market
BME Library
Agenda
Services to Investors
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
1. Petrol and Power
2. Basic Mat., Industry and Construction
3. Consumer Goods
4. Consumer Services
5. Financial Services
6. Technology and Telecommunications
7. Real Estate Services
IGBM Trading session Prices: Petróleo y Energía
Index
Previous
Last
% Dif.
High
Low
Date
Hour
% Dif.
Year 2021
I.G.B.M.
830.30
839.49
1.11
840.96
832.99
08/03/2021
10:05:02
4.29
Petrol and Power
1,552.84
1,553.31
0.03
1,554.32
1,539.98
08/03/2021
10:05:02
-6.81
Name
Last
% Dif.
High
Low
Volume
Turnover (€ Thousands)
Date
Time
Petrol
604.97
-0.04
608.00
603.31
08/03/2021
10:05:02
REPSOL
10.9550
-0.09
11.0200
10.9100
2,345,149
25,720.03
08/03/2021
10:05:35
Electricity and Gas
2,010.17
-0.02
2,011.75
1,990.08
08/03/2021
10:05:02
ENAGAS
17.4800
0.34
17.5550
17.4200
113,003
1,977.25
08/03/2021
10:05:23
ENDESA
20.5700
0.00
20.6000
20.3500
135,340
2,769.61
08/03/2021
10:05:17
IBERDROLA
10.1800
-0.05
10.2050
10.0550
1,405,764
14,237.84
08/03/2021
10:05:23
NATURGY
21.0100
0.57
21.0700
20.8500
46,037
965.94
08/03/2021
10:01:02
R.E.C.
13.8250
-0.61
13.9100
13.7600
150,484
2,079.61
08/03/2021
10:04:10
Renewable Energy
1,985.16
2.51
1,999.52
1,935.95
08/03/2021
10:05:02
AUDAX RENOV.
1.9660
1.87
1.9660
1.9340
185,420
361.50
08/03/2021
10:05:12
GRENERGY
31.4000
3.29
31.4000
30.2000
17,729
543.93
08/03/2021
10:03:01
SOLARIA
16.8000
3.07
17.1900
16.2400
754,247
12,607.89
08/03/2021
10:05:37
SOLARPACK
17.9000
1.70
17.9500
17.6000
14,983
266.95
08/03/2021
10:04:27
SOLTEC
7.8000
-0.64
8.0000
7.6000
112,290
877.20
08/03/2021
10:04:40
Data Delayed 15 minutes.
Prices
expressed in euros.
Turnover
expressed in thousands of euros.
Volume and turnover
includes all transactions until the closing of trading session. The
total volume and turnover
, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
Suppliers Payment
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021