Bolsa de Madrid - Session Prices BCN GLOBAL-100: Petróleo y Energía

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2021
BCN GLOBAL 100 (Base 1986)	656.01	664.31	1.27	666.83	659.38	08/03/2021	10:15:32	10.16
Petróleo y Energía	1,981.32	1,983.47	0.11	1,986.54	1,970.27	08/03/2021	10:15:32	0.04

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
AUDAX RENOV.	1.9500	1.04	1.9660	1.9340	195,523	381.25	08/03/2021	10:12:24
ENAGAS	17.5050	0.49	17.5550	17.4200	126,407	2,211.91	08/03/2021	10:15:33
ENDESA	20.6100	0.19	20.6100	20.3500	139,115	2,847.31	08/03/2021	10:14:47
GRENERGY	31.1000	2.30	31.4000	30.2000	17,799	546.10	08/03/2021	10:08:39
IBERDROLA	10.1900	0.05	10.2150	10.0550	1,502,303	15,222.17	08/03/2021	10:15:28
NATURGY	21.0200	0.62	21.0700	20.8500	49,149	1,031.36	08/03/2021	10:14:02
R.E.C.	13.8600	-0.36	13.9100	13.7600	160,035	2,211.86	08/03/2021	10:15:20
REPSOL	10.9450	-0.18	11.0200	10.9100	2,500,842	27,425.80	08/03/2021	10:15:37
SOLARIA	16.8400	3.31	17.1900	16.2400	792,007	13,244.07	08/03/2021	10:15:29
SOLARPACK	17.8000	1.14	17.9500	17.6000	16,157	287.78	08/03/2021	10:14:46
SOLTEC	7.8300	-0.25	8.0000	7.6000	114,502	894.48	08/03/2021	10:12:18

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.