Bolsa de Madrid - Session Prices BCN GLOBAL-100: Petróleo y Energía

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2022
BCN GLOBAL 100 (Base 1986)	676.63	676.43	-0.03	677.41	671.20	02/12/2022	17:38:00	1.78
Petróleo y Energía	2,236.89	2,216.04	-0.93	2,230.83	2,210.52	02/12/2022	17:38:00	7.32

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA ENER	37.1800	-2.00	37.6600	36.8000	340,966	12,682.64	02/12/2022	Close
AUDAX RENOV.	0.8630	2.49	0.8690	0.8300	442,358	375.11	02/12/2022	Close
ECOENER	4.8000	-0.21	4.8700	4.8000	10,761	52.31	02/12/2022	Close
ENAGAS	17.2850	-1.31	17.5400	17.2850	821,766	14,266.84	02/12/2022	Close
ENDESA	17.9250	-0.19	18.0600	17.8500	878,822	15,770.64	02/12/2022	Close
GRENERGY	30.5800	-3.53	31.6800	30.2400	65,158	2,011.49	02/12/2022	Close
IBERDROLA	10.8500	-0.60	10.9500	10.7750	9,945,581	108,041.30	02/12/2022	Close
NATURGY	26.7700	-0.37	27.0500	26.6400	232,366	6,226.43	02/12/2022	Close
R.E.C.	17.0550	-1.39	17.3100	17.0550	711,847	12,174.40	02/12/2022	Close
REPSOL	14.6200	-1.32	14.7350	14.5200	4,288,060	62,689.13	02/12/2022	Close
SOLARIA	16.9700	-2.13	17.2650	16.6400	410,557	6,954.10	02/12/2022	Close
SOLTEC	4.7500	-0.75	4.8480	4.7000	108,038	514.05	02/12/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.