Español
Contact
Trading Hours
Trading Calendar
RSS
Company
search
Home
/
INDICES
/
Stock Exchanges Indices
/
Bolsa de Barcelona
/
Session Prices BCN GLOBAL-100 >
ABOUT US
Bolsa de Madrid
History
The Bolsa Palace Building
Palace History
Guided Tour
Virtual Tour
Corporate Events
Honour Opening
Education
The Ombudsman
General Information
Consultations and Complaints
Annual reports
Regulation
Members
List of members
Regulation
Fees
Where we are
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Historical Constituents
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Monthly Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Bolsa de Bilbao
Bolsa Bilbao Session Prices
Historical Chart
Historical Information
Bolsa de Valencia
Session Prices Bolsa Valencia
Historical Chart
Historical Information
Constituents Indices Stock Exhanges
Fixed Income Indices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Indices Notices
Regulations
Factsheets
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Trading Focus
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
The Spanish Securities Market
BME Library
Agenda
Services to Investors
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
1. Petróleo y Energía
2. Servicios Financieros
3. Químicas
4. Servicios Inmobiliarios
5. Materiales Básicos,Ind.y Cons.
6. Servicios de Consumo
7. Tecnología y Telecomunicacion.
8. Bienes de Consumo
9. Alimentación, Agríc. y Forest.
Session Prices BCN GLOBAL-100: Petróleo y Energía
Index
Previous
Last
% Dif.
High
Low
Date
Hour
% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)
624.51
622.71
-0.29
632.45
620.70
06/07/2022
14:45:32
-6.30
Petróleo y Energía
2,126.56
2,138.07
0.54
2,150.95
2,129.87
06/07/2022
14:45:32
3.54
Name
Last
% Dif.
High
Low
Volume
Turnover (€ Thousands)
Date
Time
ACCIONA ENER
38.3000
1.75
38.6000
37.7800
79,318
3,034.12
06/07/2022
14:44:19
AUDAX RENOV.
1.1210
-1.41
1.1370
1.1100
120,521
135.05
06/07/2022
14:25:17
ECOENER
6.1000
0.33
6.1000
6.0400
2,985
18.13
06/07/2022
13:09:48
ENAGAS
20.1100
-0.49
20.3200
20.0400
251,019
5,067.37
06/07/2022
14:45:56
ENDESA
18.1850
-0.25
18.3650
18.0450
725,627
13,135.85
06/07/2022
14:45:09
GRENERGY
33.3600
-0.30
34.1000
32.6800
21,491
722.76
06/07/2022
14:40:27
IBERDROLA
10.2600
1.33
10.3450
10.1200
4,081,594
41,886.91
06/07/2022
14:45:20
NATURGY
27.5400
1.62
27.6100
27.2100
133,171
3,655.64
06/07/2022
14:44:12
R.E.C.
18.4750
-0.62
18.7300
18.4250
1,306,706
24,333.60
06/07/2022
14:44:16
REPSOL
12.7250
0.04
12.9700
12.5600
2,548,129
32,510.98
06/07/2022
14:45:30
SOLARIA
20.7400
0.83
21.0300
20.1100
221,050
4,565.51
06/07/2022
14:45:27
SOLTEC
3.8140
-0.68
3.9100
3.7560
110,461
422.79
06/07/2022
14:45:02
Data Delayed 15 minutes.
Prices
expressed in euros.
Turnover
expressed in thousands of euros.
Volume and turnover
includes all transactions until the closing of trading session. The
total volume and turnover
, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022