Bolsa de Madrid - Session Prices BCN GLOBAL-100: Petróleo y Energía

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2021
BCN GLOBAL 100 (Base 1986)	678.03	685.66	1.13	686.38	681.30	23/09/2021	17:38:00	13.70
Petróleo y Energía	1,907.04	1,926.44	1.02	1,936.38	1,921.19	23/09/2021	17:38:00	-2.84

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
AUDAX RENOV.	1.7500	1.74	1.7690	1.7150	564,398	990.40	23/09/2021	Close
ENAGAS	19.3500	0.81	19.3800	19.1450	622,027	12,010.88	23/09/2021	Close
ENDESA	18.1550	-0.08	18.3650	18.0500	1,412,572	25,705.66	23/09/2021	Close
GRENERGY	33.2000	4.08	33.8000	32.1500	101,261	3,359.75	23/09/2021	Close
IBERDROLA	9.3000	0.50	9.4180	9.2940	10,113,730	94,334.41	23/09/2021	Close
NATURGY	21.6500	0.28	21.7600	21.5500	1,666,236	36,087.93	23/09/2021	Close
R.E.C.	17.6250	0.66	17.7750	17.5350	1,000,838	17,659.82	23/09/2021	Close
REPSOL	10.6880	2.06	10.7200	10.5040	7,044,465	75,000.32	23/09/2021	Close
SOLARIA	14.9100	0.91	15.2200	14.7500	721,715	10,830.31	23/09/2021	Close
SOLARPACK	26.2000	0.58	26.2000	26.0500	14,961	391.08	23/09/2021	Close
SOLTEC	7.4350	6.14	7.4900	7.0350	197,941	1,453.35	23/09/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.