Bolsa de Madrid - Session Prices BCN GLOBAL-100: Petróleo y Energía

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2021
BCN GLOBAL 100 (Base 1986)	700.47	701.26	0.11	703.06	700.38	22/06/2021	09:13:02	16.29
Petróleo y Energía	2,083.65	2,083.65	0.00	2,088.13	2,081.39	22/06/2021	09:13:02	5.09

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
AUDAX RENOV.	2.0500	0.00	2.0520	2.0400	9,669	19.76	22/06/2021	09:10:29
ENAGAS	19.7900	-0.10	19.8650	19.7500	19,706	390.54	22/06/2021	09:12:16
ENDESA	22.6000	0.04	22.6900	22.5800	27,366	620.23	22/06/2021	09:12:49
GRENERGY	30.5000	0.16	30.9500	30.4500	1,977	60.54	22/06/2021	09:11:30
IBERDROLA	10.7350	-1.01	10.8050	10.7200	350,284	3,774.26	22/06/2021	09:13:28
NATURGY	21.8700	0.09	21.9000	21.8600	12,033	263.33	22/06/2021	09:13:21
R.E.C.	16.8550	-1.17	16.9750	16.5600	218,413	3,665.93	22/06/2021	09:12:56
REPSOL	10.9740	1.91	10.9760	10.8580	191,659	2,091.92	22/06/2021	09:13:28
SOLARIA	15.7400	-0.06	15.7950	15.7100	6,487	102.30	22/06/2021	09:12:16
SOLARPACK	26.1500	0.00	26.1500	26.1500	327	8.55	22/06/2021	09:00:06
SOLTEC	7.4200	1.71	7.4200	7.3500	4,052	29.94	22/06/2021	09:12:00

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.