Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Session Prices BCN GLOBAL-100 >
Session Prices BCN GLOBAL-100: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)683.04671.67-1.66676.93665.9321/01/202217:38:001.07
Petróleo y Energía2,042.142,017.32-1.222,035.542,002.2821/01/202217:38:00-2.31
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA ENER28.5100-1.9629.190028.5100123,9623,564.0621/01/2022Close
AUDAX RENOV.1.2490-4.511.30101.24001,061,3621,346.1421/01/2022Close
ECOENER4.51000.004.58504.40005,27823.2621/01/2022Close
ENAGAS19.8050-1.2720.120019.7950799,69715,885.1921/01/2022Close
ENDESA19.7600-0.8519.980019.6650968,39819,169.6121/01/2022Close
GRENERGY26.8000-2.9027.550026.450031,498847.7821/01/2022Close
IBERDROLA10.1450-0.7310.225010.065043,303,025438,364.6321/01/2022Close
NATURGY28.4400-1.9328.900028.1300596,61216,992.7321/01/2022Close
R.E.C.17.85500.0317.935017.75501,163,34820,764.7621/01/2022Close
REPSOL10.6640-1.3510.754010.492024,737,724263,933.0621/01/2022Close
SOLARIA15.5150-3.1515.850015.3300737,93311,469.1921/01/2022Close
SOLTEC5.6600-6.605.99505.6400313,0811,808.1221/01/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022