Bolsa de Madrid - Session Prices BCN GLOBAL-100: Petróleo y Energía

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2022
BCN GLOBAL 100 (Base 1986)	624.51	622.71	-0.29	632.45	620.70	06/07/2022	14:45:32	-6.30
Petróleo y Energía	2,126.56	2,138.07	0.54	2,150.95	2,129.87	06/07/2022	14:45:32	3.54

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA ENER	38.3000	1.75	38.6000	37.7800	79,318	3,034.12	06/07/2022	14:44:19
AUDAX RENOV.	1.1210	-1.41	1.1370	1.1100	120,521	135.05	06/07/2022	14:25:17
ECOENER	6.1000	0.33	6.1000	6.0400	2,985	18.13	06/07/2022	13:09:48
ENAGAS	20.1100	-0.49	20.3200	20.0400	251,019	5,067.37	06/07/2022	14:45:56
ENDESA	18.1850	-0.25	18.3650	18.0450	725,627	13,135.85	06/07/2022	14:45:09
GRENERGY	33.3600	-0.30	34.1000	32.6800	21,491	722.76	06/07/2022	14:40:27
IBERDROLA	10.2600	1.33	10.3450	10.1200	4,081,594	41,886.91	06/07/2022	14:45:20
NATURGY	27.5400	1.62	27.6100	27.2100	133,171	3,655.64	06/07/2022	14:44:12
R.E.C.	18.4750	-0.62	18.7300	18.4250	1,306,706	24,333.60	06/07/2022	14:44:16
REPSOL	12.7250	0.04	12.9700	12.5600	2,548,129	32,510.98	06/07/2022	14:45:30
SOLARIA	20.7400	0.83	21.0300	20.1100	221,050	4,565.51	06/07/2022	14:45:27
SOLTEC	3.8140	-0.68	3.9100	3.7560	110,461	422.79	06/07/2022	14:45:02

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.