Bolsas y Mercados Españoles
Company
search
Home / INDICES / Latibex Indices / Session Prices >
Session Prices
Market Index Sector


FTSE Latibex All Share
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
FTSE Latibex All Share2,257.002,252.90-0.182,266.902,252.9006/07/202212:27:247.89
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ALFA C/I-S/A0.6300- - - - - 05/07/2022Close
AMERICA M. L0.97500.000.97500.97501,0501.0206/07/202212:27:26
BA. BRADESCO3.0600- - - - - 05/07/2022Close
BANORTE6.4000- - - - - 05/07/2022Close
BBVA ARGENT1.5100- - - - - 05/07/2022Close
BRADESPAR OR3.9600- - - - - 05/07/2022Close
BRADESPAR PR4.4800- - - - - 05/07/2022Close
BRASKEM PR.A6.4500- - - - - 05/07/2022Close
CEMIG P.1.8300- - - - - 05/07/2022Close
COPEL CERT.5.9000- - - - - 05/07/2022Close
COPEL ORDINA1.2600- - - - - 05/07/2022Close
COPEL PR.B1.2400- - - - - 05/07/2022Close
EDP BRASIL3.7000- - - - - 05/07/2022Close
ELETROBRAS B8.1000- - - - - 05/07/2022Close
ELETROBRAS O7.9500- - - - - 05/07/2022Close
GERDAU PREF.3.9200- - - - - 05/07/2022Close
GR.ELEKTRA52.5000-0.9452.500052.500038019.9506/07/202212:27:24
NEOENERGIA2.5400- - - - - 05/07/2022Close
PETROBRAS O.5.5200- - - - - 05/07/2022Close
PETROBRAS P.5.1300- - - - - 05/07/2022Close
TV AZTECA0.0380-1.300.03800.03803,8000.1406/07/202212:27:22
USIMINAS1.5400- - - - - 05/07/2022Close
USIMINAS ORD1.4700- - - - - 05/07/2022Close
VALE OR.13.4000-0.5913.698013.4000650.8806/07/202211:30:14
VOLCAN B0.1200- - - - - 05/07/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022