Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ALFA C/I-S/A	0.5800	0.00	-	-	-	-	23/09/2021	Close
AMERICA M. L	0.7750	0.65	0.7800	0.7800	1,200	0.94	23/09/2021	Close
BA. BRADESCO	3.3200	1.84	3.3600	3.3600	817	2.75	23/09/2021	Close
BA.SANT.RIO	0.1910	0.00	-	-	-	-	23/09/2021	Close
BANORTE	5.4500	0.00	-	-	-	-	23/09/2021	Close
BBVA ARGENT	1.8200	0.00	-	-	-	-	23/09/2021	Close
BRADESPAR OR	7.9500	3.25	-	-	-	-	23/09/2021	Close
BRADESPAR PR	8.5500	1.18	-	-	-	-	23/09/2021	Close
BRASKEM PR.A	9.1500	-3.68	-	-	-	-	23/09/2021	Close
CEMIG P.	2.3000	0.00	-	-	-	-	23/09/2021	Close
COPEL CERT.	5.6000	-0.88	-	-	-	-	23/09/2021	Close
COPEL ORDINA	0.9350	0.00	-	-	-	-	23/09/2021	Close
COPEL PR.B	1.1600	0.00	1.2000	1.2000	5	0.01	23/09/2021	Close
ELETROBRAS B	6.3500	0.00	-	-	-	-	23/09/2021	Close
ELETROBRAS O	6.1500	-0.81	6.1500	6.1500	4,541	27.93	23/09/2021	Close
GERDAU PREF.	4.3800	14.66	-	-	-	-	23/09/2021	Close
GR.ELEKTRA	67.0000	0.00	67.0000	66.5000	499	33.31	23/09/2021	Close
PETROBRAS O.	4.3805	2.35	-	-	-	-	23/09/2021	Close
PETROBRAS P.	4.3000	2.38	-	-	-	-	23/09/2021	Close
TV AZTECA	0.0345	0.00	0.0350	0.0345	21,999	0.76	23/09/2021	Close
USIMINAS	2.6600	7.26	-	-	-	-	23/09/2021	Close
USIMINAS ORD	2.5600	17.43	2.4000	2.4000	500	1.20	23/09/2021	Close
VALE OR.	12.9500	-8.78	13.5000	12.8400	22,072	285.14	23/09/2021	Close
VOLCAN B	0.0890	0.00	-	-	-	-	23/09/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.