Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ALFA C/I-S/A	0.5500	0.00	-	-	-	-	10/08/2020	Close
AMERICA M. L	0.5400	2.86	0.5400	0.5100	2,879	1.55	10/08/2020	Close
BA. BRADESCO	3.4400	1.78	3.4200	3.4200	1,000	3.42	10/08/2020	Close
BA.SANT.RIO	0.1940	0.00	-	-	-	-	10/08/2020	Close
BANORTE	3.3000	0.00	-	-	-	-	10/08/2020	Close
BBVA ARGENT	1.8000	0.00	-	-	-	-	10/08/2020	Close
BRADESPAR OR	6.1500	1.65	-	-	-	-	10/08/2020	Close
BRADESPAR PR	6.9000	1.47	-	-	-	-	10/08/2020	Close
BRASKEM PR.A	3.9200	3.70	-	-	-	-	10/08/2020	Close
CEMIG P.	1.7400	0.00	1.7700	1.7100	1,045	1.85	10/08/2020	Close
COPEL PR.B	9.6000	-1.03	9.7000	9.7000	101	0.98	10/08/2020	Close
ELETROBRAS B	6.1000	0.00	-	-	-	-	10/08/2020	Close
ELETROBRAS O	5.8500	0.86	-	-	-	-	10/08/2020	Close
GERDAU PREF.	2.8200	0.71	-	-	-	-	10/08/2020	Close
GR.ELEKTRA	44.8000	0.45	45.2000	44.8000	7,743	348.41	10/08/2020	Close
PETROBRAS O.	3.7200	1.64	-	-	-	-	10/08/2020	Close
PETROBRAS P.	3.6200	1.69	3.6000	3.6000	20,556	74.00	10/08/2020	Close
TV AZTECA	0.0130	-7.14	0.0135	0.0130	60,319	0.80	10/08/2020	Close
USIMINAS	1.3900	5.30	-	-	-	-	10/08/2020	Close
USIMINAS ORD	1.4500	5.07	-	-	-	-	10/08/2020	Close
VALE OR.	9.5600	-0.26	9.6400	9.6400	1,500	14.46	10/08/2020	Close
VOLCAN B	0.1150	22.34	0.1150	0.1150	1,000	0.12	10/08/2020	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.