Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ALFA C/I-S/A	0.6350	0.00	-	-	-	-	21/01/2022	Close
AMERICA M. L	0.8550	-1.16	0.8500	0.8500	1,000	0.85	21/01/2022	Close
BA. BRADESCO	3.4600	0.00	-	-	-	-	21/01/2022	Close
BA.SANT.RIO	0.2660	0.00	-	-	-	-	21/01/2022	Close
BANORTE	6.5000	0.00	-	-	-	-	21/01/2022	Close
BBVA ARGENT	1.7000	0.00	-	-	-	-	21/01/2022	Close
BRADESPAR OR	4.1000	-0.97	4.0600	4.0600	1,800	7.31	21/01/2022	Close
BRADESPAR PR	4.6400	-2.93	-	-	-	-	21/01/2022	Close
BRASKEM PR.A	8.0500	-1.23	-	-	-	-	21/01/2022	Close
CEMIG P.	2.1400	0.00	2.1200	2.1200	4,642	9.84	21/01/2022	Close
COPEL CERT.	5.3000	0.95	-	-	-	-	21/01/2022	Close
COPEL ORDINA	0.9350	0.00	-	-	-	-	21/01/2022	Close
COPEL PR.B	1.1000	1.85	1.1000	1.0800	3,419	3.71	21/01/2022	Close
EDP BRASIL	3.5000	-1.13	-	-	-	-	21/01/2022	Close
ELETROBRAS B	5.4500	0.93	5.3500	5.3000	1,150	6.10	21/01/2022	Close
ELETROBRAS O	5.6500	1.80	5.6000	5.6000	1,111	6.22	21/01/2022	Close
GERDAU PREF.	4.6000	-3.77	-	-	-	-	21/01/2022	Close
GR.ELEKTRA	59.5000	4.39	59.5000	59.0000	480	28.44	21/01/2022	Close
PETROBRAS O.	5.7400	-1.29	5.7600	5.7400	30,651	176.39	21/01/2022	Close
PETROBRAS P.	5.2900	-1.03	5.3000	5.3000	5,000	26.50	21/01/2022	Close
TV AZTECA	0.0515	1.98	0.0520	0.0500	10,700	0.54	21/01/2022	Close
USIMINAS	2.6800	-3.60	-	-	-	-	21/01/2022	Close
USIMINAS ORD	2.4000	-2.44	-	-	-	-	21/01/2022	Close
VALE OR.	14.2560	-2.66	14.6100	14.3940	8,220	118.33	21/01/2022	Close
VOLCAN B	0.1490	0.00	-	-	-	-	21/01/2022	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.