Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2020
IBEX 35®7,498.607,403.50-1.277,520.607,374.9003/07/202017:38:00-22.47
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA90.7500-1.2592.750090.0500112,06810,180.8003/07/2020Close
ACERINOX7.1600-1.737.31607.0820550,9753,938.8303/07/2020Close
ACS23.2800-0.8923.620022.8700861,87020,025.8203/07/2020Close
AENA124.4000-0.16126.3000123.6000124,59415,537.7803/07/2020Close
ALMIRALL11.7100-1.7611.950011.6900270,0473,184.2203/07/2020Close
AMADEUS48.2700-2.4849.920047.78001,553,41276,272.7503/07/2020Close
ARCELORMIT.9.7060-1.119.97009.5790492,7344,785.3103/07/2020Close
B.SANTANDER2.2275-2.542.29702.203040,321,67990,198.3803/07/2020Close
BA.SABADELL0.3169-3.590.32980.313077,611,59424,873.2903/07/2020Close
BANKIA1.0085-2.511.03451.00604,850,9864,927.9903/07/2020Close
BANKINTER4.1600-2.094.26804.102013,248,84255,094.2703/07/2020Close
BBVA3.1470-2.483.24203.123015,327,98148,566.4003/07/2020Close
CAIXABANK1.9590-1.581.99101.949512,785,53425,218.1503/07/2020Close
CELLNEX55.1400-0.5455.960054.92001,048,26658,081.1603/07/2020Close
CIE AUTOMOT.15.42000.7215.530015.0900224,1093,429.0603/07/2020Close
ENAGAS22.4600-0.0422.760022.3700715,19916,127.3703/07/2020Close
ENCE2.8820-1.032.95202.8660860,9512,498.4903/07/2020Close
ENDESA23.50000.6423.600023.20003,886,07790,692.0103/07/2020Close
FERROVIAL24.1000-0.4124.250024.00002,117,01051,199.2503/07/2020Close
GRIFOLS CL.A26.8400-2.5427.690026.7400604,74416,347.8903/07/2020Close
IAG2.5240-1.562.64002.501010,036,07625,598.1103/07/2020Close
IBERDROLA10.73000.0910.790010.700011,293,698116,850.3103/07/2020Close
INDITEX24.0000-1.3624.420023.86001,993,45248,150.3203/07/2020Close
INDRA A7.0500-1.127.15506.9900839,1075,926.3303/07/2020Close
INM.COLONIAL8.23000.008.25008.0900371,2923,045.6803/07/2020Close
MAPFRE1.6090-1.351.63701.59107,029,83411,306.2503/07/2020Close
MASMOVIL22.6800-0.2622.820022.6800596,65113,566.8903/07/2020Close
MELIA HOTELS4.0100-1.134.19803.91201,336,4785,377.3103/07/2020Close
MERLIN7.5600-1.567.76507.5050843,9216,388.9103/07/2020Close
NATURGY16.8400-1.5517.185016.7550561,8649,489.3903/07/2020Close
R.E.C.17.05000.1517.190016.99002,886,89349,334.2203/07/2020Close
REPSOL7.8160-2.748.04407.78008,372,44786,261.0003/07/2020Close
SIEMENS GAME15.9850-1.3316.395015.95501,269,45720,471.6203/07/2020Close
TELEFONICA4.1510-2.794.28804.130012,080,30350,399.5503/07/2020Close
VISCOFAN59.0000-0.1759.550058.9000109,2706,465.4603/07/2020Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2020