Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
IBEX 35®8,204.108,122.10-1.008,275.908,117.9021/01/202117:38:000.60
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA128.80000.08130.7000128.8000100,88113,054.6321/01/2021Close
ACERINOX9.65400.929.75009.5740587,6895,680.9321/01/2021Close
ACS27.6300-4.2629.080027.62001,037,06328,981.8121/01/2021Close
AENA132.2000-2.51136.6000131.6000279,22337,320.4821/01/2021Close
ALMIRALL11.8200-1.0912.050011.7800324,6283,860.9121/01/2021Close
AMADEUS55.2600-2.6157.180054.8800897,97549,798.6121/01/2021Close
ARCELORMIT.19.0300-1.0019.618019.0200526,17910,188.1921/01/2021Close
B.SANTANDER2.6400-1.802.71652.640083,061,544222,703.7921/01/2021Close
BA.SABADELL0.38460.870.39730.380938,457,57314,941.6721/01/2021Close
BANKIA1.45950.101.48301.45152,235,4473,272.2921/01/2021Close
BANKINTER4.98504.315.14404.74005,816,87428,946.7821/01/2021Close
BBVA4.0350-0.394.09904.020024,091,36997,706.1221/01/2021Close
CAIXABANK2.13600.052.17802.123012,194,71426,121.3821/01/2021Close
CELLNEX48.44001.7049.780048.30002,374,490116,065.4721/01/2021Close
CIE AUTOMOT.22.0000-0.7222.440021.8800145,1483,206.7621/01/2021Close
ENAGAS18.0200-0.9618.345018.0150873,13915,782.8421/01/2021Close
ENDESA21.7600-1.2722.190021.76002,834,42462,391.2921/01/2021Close
FERROVIAL20.3800-2.5321.100020.34004,273,03188,927.3321/01/2021Close
GRIFOLS CL.A25.52000.5925.800025.3500849,01121,697.8621/01/2021Close
IAG1.7675-2.801.85001.751025,261,96945,464.4721/01/2021Close
IBERDROLA11.7000-0.2611.870011.700011,031,061129,509.9621/01/2021Close
INDITEX25.9800-0.7326.300025.97001,865,62348,596.2621/01/2021Close
INDRA A7.35001.317.44007.2500877,6516,456.1921/01/2021Close
INM.COLONIAL7.8650-5.138.35007.8450755,7496,017.3921/01/2021Close
MAPFRE1.5530-2.331.60101.55303,860,4046,062.0421/01/2021Close
MELIA HOTELS5.7500-1.465.91005.71501,181,0296,853.9921/01/2021Close
MERLIN7.7000-3.998.06007.70001,725,32713,635.1621/01/2021Close
NATURGY19.4750-1.4419.920019.4200586,47811,464.2221/01/2021Close
PHARMA MAR86.7500-2.0991.400086.0000181,35416,148.6621/01/2021Close
R.E.C.15.82000.0915.920015.75501,113,04817,624.0921/01/2021Close
REPSOL8.5700-3.128.87608.560011,694,014102,195.3421/01/2021Close
SIEMENS GAME35.96003.8436.210034.82001,443,51651,217.1421/01/2021Close
SOLARIA26.20000.6126.440025.7000682,15417,777.0421/01/2021Close
TELEFONICA3.6750-2.573.81003.667016,263,59760,559.6721/01/2021Close
VISCOFAN58.7000-1.5160.000058.450068,6444,043.9221/01/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2021