Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
IBEX 35®8,290.508,225.20-0.798,308.608,225.2008/12/202217:38:00-5.61
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA176.3000-3.50183.0000176.200093,09216,497.1408/12/2022Close
ACCIONA ENER36.4200-2.5237.360036.4000349,17512,754.4308/12/2022Close
ACERINOX9.41801.239.45209.3000427,4164,014.6208/12/2022Close
ACS26.9500-0.9627.260026.9300389,87910,531.1208/12/2022Close
AENA125.15000.20125.5500124.000082,31110,291.5808/12/2022Close
AMADEUS49.6500-1.3750.480049.6000615,12930,612.2708/12/2022Close
ARCELORMIT.25.80502.2226.120025.1800379,0379,784.1708/12/2022Close
B.SANTANDER2.7725-0.882.80902.772526,352,95773,329.6608/12/2022Close
BA.SABADELL0.8564-0.400.86640.855210,623,9389,127.6008/12/2022Close
BANKINTER5.8600-1.615.98205.85602,082,18812,266.5508/12/2022Close
BBVA5.5120-0.095.54605.49708,165,84945,055.8408/12/2022Close
CAIXABANK3.3130-1.023.36203.31308,010,27526,637.2708/12/2022Close
CELLNEX32.6300-1.6033.240032.42001,379,51245,296.5908/12/2022Close
ENAGAS16.8000-2.0717.170016.74001,138,97419,187.1608/12/2022Close
ENDESA17.7050-1.1417.945017.57501,188,68821,058.1208/12/2022Close
FERROVIAL25.4700-0.2725.610025.4200540,16513,765.6308/12/2022Close
FLUIDRA13.82000.8013.930013.6000601,9118,271.8608/12/2022Close
GRIFOLS CL.A9.9780-3.0310.32009.97801,842,76918,543.5908/12/2022Close
IAG1.55801.101.57401.554512,347,34419,329.2108/12/2022Close
IBERDROLA10.9100-0.0910.965010.82007,930,51786,456.0508/12/2022Close
INDITEX24.4100-1.5325.000024.32002,067,58250,683.9408/12/2022Close
INDRA A10.2300-0.9710.430010.21001,415,00314,623.5008/12/2022Close
INM.COLONIAL5.9350-0.846.05505.88001,317,9097,824.1908/12/2022Close
MAPFRE1.7880-0.671.80101.78606,016,17010,816.9708/12/2022Close
MELIA HOTELS5.08000.995.10504.9700802,9044,034.6508/12/2022Close
MERLIN8.9400-0.899.13008.8200685,8526,132.3608/12/2022Close
NATURGY26.2200-1.2826.650026.0800242,5686,363.4308/12/2022Close
PHARMA MAR70.96001.9571.000069.140053,7133,782.3308/12/2022Close
R.E.C.16.9900-1.3917.215016.83001,259,28221,513.4808/12/2022Close
REPSOL14.18500.3914.415014.15504,175,38259,427.6008/12/2022Close
ROVI36.2000-0.7736.480035.6800167,2786,023.7308/12/2022Close
SACYR2.62800.542.67402.62001,988,7785,252.7708/12/2022Close
SIEMENS GAME18.02500.0018.035018.02007,272,953131,094.1308/12/2022Close
SOLARIA16.6150-1.9516.855016.5100724,53512,147.3508/12/2022Close
TELEFONICA3.4230-2.423.51103.423022,054,87975,944.7908/12/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2022