Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
IBEX 35®8,814.608,694.70-1.368,760.808,622.1021/01/202217:38:00-0.22
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA152.5000-1.80153.9000151.300094,41514,400.7721/01/2022Close
ACERINOX12.0200-3.8012.285011.93501,448,74617,532.1021/01/2022Close
ACS23.11000.1723.110022.69001,033,58223,719.3721/01/2022Close
AENA147.8500-0.34148.3000146.5000284,16341,847.5221/01/2022Close
ALMIRALL10.9200-1.4411.080010.9200353,2843,872.8421/01/2022Close
AMADEUS62.30000.1962.300060.50002,214,600135,825.6121/01/2022Close
ARCELORMIT.28.8700-7.1730.300028.77001,426,81742,028.7021/01/2022Close
B.SANTANDER3.0825-1.533.09803.042056,789,318174,418.5021/01/2022Close
BA.SABADELL0.6416-1.110.65000.632026,436,37516,945.7021/01/2022Close
BANKINTER5.17802.135.17804.98705,779,88529,638.0021/01/2022Close
BBVA5.6260-1.355.70005.586021,237,024119,740.7221/01/2022Close
CAIXABANK2.77200.292.78202.722021,856,90260,336.4821/01/2022Close
CELLNEX43.1900-1.0843.980042.98002,153,44893,247.9921/01/2022Close
CIE AUTOMOT.26.1600-1.9526.600025.8600190,4574,982.7721/01/2022Close
ENAGAS19.8050-1.2720.120019.7950799,69715,885.1921/01/2022Close
ENDESA19.7600-0.8519.980019.6650968,39819,169.6121/01/2022Close
FERROVIAL25.6700-1.3825.930025.52001,214,43331,266.5021/01/2022Close
FLUIDRA29.9000-2.4530.250029.4000491,52414,684.0021/01/2022Close
GRIFOLS CL.A16.6150-3.0117.090016.56001,203,82820,168.3621/01/2022Close
IAG1.8855-3.731.91601.858023,123,59943,796.2021/01/2022Close
IBERDROLA10.1450-0.7310.225010.065043,303,025438,364.6321/01/2022Close
INDITEX28.1000-1.4028.440027.79005,874,461165,517.3321/01/2022Close
INDRA A9.4150-2.389.71009.2850870,7598,231.4821/01/2022Close
INM.COLONIAL8.0200-1.538.11008.0100606,9984,884.6821/01/2022Close
MAPFRE1.8675-2.731.90001.86204,337,4628,129.2321/01/2022Close
MELIA HOTELS6.5260-0.736.57406.38001,101,3957,154.5021/01/2022Close
MERLIN9.9520-1.3210.00509.8520735,4687,317.6221/01/2022Close
NATURGY28.4400-1.9328.900028.1300596,61216,992.7321/01/2022Close
PHARMA MAR55.8800-3.3957.160055.3800104,0515,832.4821/01/2022Close
R.E.C.17.85500.0317.935017.75501,163,34820,764.7621/01/2022Close
REPSOL10.6640-1.3510.754010.492024,737,724263,933.0621/01/2022Close
ROVI63.0000-2.4864.500063.0000103,3986,565.7221/01/2022Close
SIEMENS GAME16.2900-14.0417.225015.88507,241,007119,177.2021/01/2022Close
SOLARIA15.5150-3.1515.850015.3300737,93311,469.1921/01/2022Close
TELEFONICA4.0035-0.244.02653.950020,573,99082,260.0021/01/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2022