Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	140.5000	1.37	141.0000	138.3000	77,828	10,901.55	16/04/2021	Close
ACERINOX	11.7650	1.42	11.7750	11.6250	859,588	10,067.63	16/04/2021	Close
ACS	28.0600	1.34	28.0900	27.4600	1,630,467	45,193.48	16/04/2021	Close
AENA	138.6500	0.54	140.5000	138.0500	144,778	20,098.56	16/04/2021	Close
ALMIRALL	12.5500	0.00	12.6400	12.4600	236,965	2,970.25	16/04/2021	Close
AMADEUS	58.4000	-1.15	59.7200	58.2200	669,260	39,344.62	16/04/2021	Close
ARCELORMIT.	25.2100	3.11	25.2300	24.5850	622,719	15,577.81	16/04/2021	Close
B.SANTANDER	2.8740	1.22	2.8970	2.8400	37,246,275	106,989.28	16/04/2021	Close
BA.SABADELL	0.4653	1.55	0.4678	0.4586	25,541,663	11,844.02	16/04/2021	Close
BANKINTER	5.8000	1.51	5.8240	5.7360	4,852,141	27,992.61	16/04/2021	Close
BBVA	4.3625	0.58	4.4100	4.3255	25,299,177	110,485.34	16/04/2021	Close
CAIXABANK	2.5580	0.91	2.5760	2.5260	11,330,930	28,908.09	16/04/2021	Close
CELLNEX	45.3400	0.20	45.8200	45.0400	1,226,853	55,636.18	16/04/2021	Close
CIE AUTOMOT.	23.9200	9.52	24.0400	21.9600	471,792	11,079.95	16/04/2021	Close
ENAGAS	18.3500	-0.81	18.5550	18.3450	1,263,955	23,243.17	16/04/2021	Close
ENDESA	22.2400	1.09	22.3600	21.9300	1,022,588	22,703.14	16/04/2021	Close
FERROVIAL	22.2900	0.59	22.2900	22.0400	1,145,189	25,375.09	16/04/2021	Close
FLUIDRA	26.9000	1.32	27.0000	26.4000	339,431	9,078.77	16/04/2021	Close
GRIFOLS CL.A	22.8900	-2.51	23.6100	22.8300	1,136,805	26,157.37	16/04/2021	Close
IAG	2.4040	0.63	2.4480	2.3760	9,423,347	22,769.66	16/04/2021	Close
IBERDROLA	11.5850	0.56	11.6800	11.4100	35,988,259	416,522.27	16/04/2021	Close
INDITEX	28.4200	-0.39	28.5300	28.1300	4,709,549	133,563.31	16/04/2021	Close
INDRA A	7.4100	-1.07	7.5700	7.4100	383,661	2,867.43	16/04/2021	Close
INM.COLONIAL	8.1650	0.00	8.2700	8.1100	406,577	3,324.69	16/04/2021	Close
MAPFRE	1.7705	0.88	1.7725	1.7570	2,945,205	5,198.76	16/04/2021	Close
MELIA HOTELS	6.6040	-0.18	6.6720	6.5120	846,785	5,589.37	16/04/2021	Close
MERLIN	9.1240	1.18	9.1240	9.0140	701,007	6,291.65	16/04/2021	Close
NATURGY	20.9200	0.58	21.0000	20.7300	982,337	20,471.56	16/04/2021	Close
PHARMA MAR	93.1400	-1.25	96.1000	92.4000	62,112	5,805.91	16/04/2021	Close
R.E.C.	15.0200	0.30	15.1200	14.8750	1,733,751	26,047.73	16/04/2021	Close
REPSOL	10.3520	-0.40	10.4760	10.2800	10,090,827	104,807.69	16/04/2021	Close
SIEMENS GAME	30.3900	1.95	30.5000	29.5100	6,751,795	205,058.86	16/04/2021	Close
SOLARIA	18.3100	1.08	18.7400	17.7850	6,929,989	126,958.70	16/04/2021	Close
TELEFONICA	3.7520	1.56	3.7520	3.6800	16,582,943	61,716.44	16/04/2021	Close
VISCOFAN	59.2000	0.17	59.3000	58.6000	73,447	4,337.54	16/04/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.