Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Bilbao / Bolsa Bilbao Session Prices >
Bolsa Bilbao Session Prices
I.BILBAO 2000
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
I.BILBAO 20001,412.091,387.77-1.721,400.471,377.4721/01/202217:38:00-0.69
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA152.5000-1.80153.9000151.300094,41514,400.7721/01/2022Close
ACCIONA ENER28.5100-1.9629.190028.5100123,9623,564.0621/01/2022Close
ACERINOX12.0200-3.8012.285011.93501,448,74617,532.1021/01/2022Close
ACS23.11000.1723.110022.69001,033,58223,719.3721/01/2022Close
AENA147.8500-0.34148.3000146.5000284,16341,847.5221/01/2022Close
ALMIRALL10.9200-1.4411.080010.9200353,2843,872.8421/01/2022Close
AMADEUS62.30000.1962.300060.50002,214,600135,825.6121/01/2022Close
APPLUS7.9100-2.898.01507.8650208,0431,649.2921/01/2022Close
ARCELORMIT.28.8700-7.1730.300028.77001,426,81742,028.7021/01/2022Close
B.SANTANDER3.0825-1.533.09803.042056,789,318174,418.5021/01/2022Close
BA.SABADELL0.6416-1.110.65000.632026,436,37516,945.7021/01/2022Close
BANKINTER5.17802.135.17804.98705,779,88529,638.0021/01/2022Close
BBVA5.6260-1.355.70005.586021,237,024119,740.7221/01/2022Close
CAIXABANK2.77200.292.78202.722021,856,90260,336.4821/01/2022Close
CELLNEX43.1900-1.0843.980042.98002,153,44893,247.9921/01/2022Close
CIE AUTOMOT.26.1600-1.9526.600025.8600190,4574,982.7721/01/2022Close
DOMINION4.4300-2.644.50004.3900127,184564.4221/01/2022Close
EBRO FOODS17.08000.4717.100016.880054,074919.8621/01/2022Close
EDREAMS8.1700-1.688.31007.9900129,4781,053.1621/01/2022Close
ENAGAS19.8050-1.2720.120019.7950799,69715,885.1921/01/2022Close
ENCE2.4360-4.842.52002.42001,144,1842,831.7021/01/2022Close
ENDESA19.7600-0.8519.980019.6650968,39819,169.6121/01/2022Close
FERROVIAL25.6700-1.3825.930025.52001,214,43331,266.5021/01/2022Close
GESTAMP4.3260-0.644.34804.1960527,5702,262.9621/01/2022Close
GRENERGY26.8000-2.9027.550026.450031,498847.7821/01/2022Close
GRIFOLS CL.A16.6150-3.0117.090016.56001,203,82820,168.3621/01/2022Close
IAG1.8855-3.731.91601.858023,123,59943,796.2021/01/2022Close
IBERDROLA10.1450-0.7310.225010.065043,303,025438,364.6321/01/2022Close
INDITEX28.1000-1.4028.440027.79005,874,461165,517.3321/01/2022Close
INDRA A9.4150-2.389.71009.2850870,7598,231.4821/01/2022Close
INM.COLONIAL8.0200-1.538.11008.0100606,9984,884.6821/01/2022Close
LINEA DIRECT1.5600-1.861.59001.5565508,072795.9321/01/2022Close
LOGISTA17.97000.6217.990017.7500230,4604,117.4521/01/2022Close
MAPFRE1.8675-2.731.90001.86204,337,4628,129.2321/01/2022Close
MEDIASET4.2760-1.254.39604.2540231,4521,000.6321/01/2022Close
MELIA HOTELS6.5260-0.736.57406.38001,101,3957,154.5021/01/2022Close
NATURGY28.4400-1.9328.900028.1300596,61216,992.7321/01/2022Close
PHARMA MAR55.8800-3.3957.160055.3800104,0515,832.4821/01/2022Close
R.E.C.17.85500.0317.935017.75501,163,34820,764.7621/01/2022Close
REPSOL10.6640-1.3510.754010.492024,737,724263,933.0621/01/2022Close
ROVI63.0000-2.4864.500063.0000103,3986,565.7221/01/2022Close
SACYR2.2400-0.272.24602.16802,254,4964,985.1821/01/2022Close
SIEMENS GAME16.2900-14.0417.225015.88507,241,007119,177.2021/01/2022Close
SOLARIA15.5150-3.1515.850015.3300737,93311,469.1921/01/2022Close
TEC.REUNIDAS7.4200-3.457.73007.2950202,2781,504.0721/01/2022Close
TELEFONICA4.0035-0.244.02653.950020,573,99082,260.0021/01/2022Close
UNICAJA0.9035-1.740.91500.89252,221,6952,006.8821/01/2022Close
VIDRALA79.8000-2.6882.600078.900040,5483,243.0021/01/2022Close
VISCOFAN54.20000.5654.400053.100059,7403,225.0021/01/2022Close
ZARDOYA OTIS7.05000.007.06007.0500183,2281,291.8621/01/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022