Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Bilbao / Bolsa Bilbao Session Prices >
Bolsa Bilbao Session Prices
I.BILBAO 2000
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
I.BILBAO 20001,431.201,435.020.271,436.391,411.6321/06/202117:38:0011.14
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA127.4000-0.78129.8000126.3000142,46818,211.9621/06/2021Close
ACERINOX9.6880-0.479.89009.55004,856,58547,370.4021/06/2021Close
ACS24.3400-0.2524.870024.1900926,96722,657.5621/06/2021Close
AENA143.00000.56143.0000139.5500120,78617,192.9121/06/2021Close
ALMIRALL14.4600-0.4114.590014.3000308,9574,461.7821/06/2021Close
AMADEUS62.9800-0.1063.380061.32001,586,22699,413.3621/06/2021Close
APPLUS8.50001.558.52508.2150105,906894.2921/06/2021Close
ARCELORMIT.24.30501.3624.635022.8250753,48517,985.5221/06/2021Close
B.SANTANDER3.2800-0.263.29503.211549,066,696160,070.1621/06/2021Close
BA.SABADELL0.59100.410.59100.565046,830,52927,269.7921/06/2021Close
BANKINTER4.2060-0.574.22004.12202,515,10310,519.5721/06/2021Close
BBVA5.23800.315.26505.090023,520,257121,677.3221/06/2021Close
BERKELEY0.3650-0.820.37200.3510808,192291.7121/06/2021Close
CAIXABANK2.61500.932.62402.541017,564,76845,532.9221/06/2021Close
CELLNEX53.02000.0053.160052.36002,185,710115,781.7121/06/2021Close
CIE AUTOMOT.25.02001.4625.180024.4800193,6904,830.1221/06/2021Close
EBRO FOODS17.64001.1517.700017.400073,5581,296.0321/06/2021Close
ENAGAS19.81000.0019.855019.6800638,82512,640.7421/06/2021Close
ENCE3.36203.003.36603.20201,104,9443,657.5221/06/2021Close
ENDESA22.59000.5822.600022.36005,581,572125,366.2621/06/2021Close
EUSKALTEL10.9400-0.1810.960010.900041,531453.9121/06/2021Close
FAES FARMA3.3500-1.473.40803.3380381,9991,284.4321/06/2021Close
FERROVIAL25.08000.6825.110024.56002,379,33859,013.1121/06/2021Close
GESTAMP4.5620-0.134.58604.1600842,1213,755.3221/06/2021Close
GR.C.OCCIDEN33.00000.0033.050032.350014,401473.2021/06/2021Close
GRIFOLS CL.A23.1100-3.0623.750022.9500775,59418,011.6121/06/2021Close
IAG2.32000.132.32502.234013,650,21431,161.8921/06/2021Close
IBERDROLA10.84501.0710.865010.64007,370,33279,707.9321/06/2021Close
INDITEX30.60000.3930.700030.18003,635,937110,786.8321/06/2021Close
INDRA A7.5500-1.317.58507.3650665,3774,986.7521/06/2021Close
INM.COLONIAL8.90500.398.97008.7250833,9567,413.3321/06/2021Close
LOGISTA17.36000.3517.400017.1400168,8042,920.5121/06/2021Close
MAPFRE1.8035-0.441.80851.76703,315,5295,947.5221/06/2021Close
MEDIASET4.9340-1.714.98204.7340781,0633,809.9921/06/2021Close
MELIA HOTELS6.7680-0.156.78806.5720700,1794,707.1621/06/2021Close
NATURGY21.8500-0.2321.900021.6900624,08313,629.5921/06/2021Close
PHARMA MAR73.1400-5.4677.020073.0800129,3449,626.0121/06/2021Close
PROSEGUR2.5640-1.232.59202.5300422,2991,082.7021/06/2021Close
R.E.C.17.0550-0.8417.280017.02005,867,858100,497.5621/06/2021Close
REPSOL10.76800.2610.870010.570013,082,155128,649.8421/06/2021Close
ROVI55.4000-2.4656.700054.000070,9403,929.9821/06/2021Close
SACYR2.1180-0.282.12802.06203,013,4836,350.3221/06/2021Close
SIEMENS GAME26.61000.8326.780026.02001,184,23231,338.3421/06/2021Close
SOLARIA15.7500-0.4115.905015.37001,212,88919,045.7921/06/2021Close
TEC.REUNIDAS11.4100-1.9811.610011.1800198,1532,252.5421/06/2021Close
TELEFONICA3.98200.404.00553.92059,966,45039,564.5221/06/2021Close
VIDRALA97.80000.8298.400095.800010,6951,042.5021/06/2021Close
VISCOFAN57.50000.8857.500056.850062,7873,602.2921/06/2021Close
ZARDOYA OTIS5.83001.395.84005.7100193,4181,123.2221/06/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021