Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Bilbao / Bolsa Bilbao Session Prices >
Bolsa Bilbao Session Prices
I.BILBAO 2000
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
I.BILBAO 20001,341.651,338.58-0.231,342.911,331.9702/12/202217:38:00-4.21
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA180.4000-4.85187.2000180.0000106,08019,317.5102/12/2022Close
ACCIONA ENER37.1800-2.0037.660036.8000340,96612,682.6402/12/2022Close
ACERINOX9.39600.889.40609.2180566,0435,293.9602/12/2022Close
ACS27.30000.5227.300027.0000491,54713,389.2702/12/2022Close
AENA122.8000-1.17124.9500121.8500140,30617,249.4802/12/2022Close
ALMIRALL9.39001.519.47509.2300209,2661,964.6502/12/2022Close
AMADEUS51.7600-0.5852.380051.4800635,89533,248.2102/12/2022Close
APPLUS6.32001.946.37006.2000425,4192,677.7002/12/2022Close
ARCELORMIT.25.70000.9025.700025.1100270,9516,892.8902/12/2022Close
AUX.FERROCAR28.1000-1.2328.350027.950063,5961,790.2102/12/2022Close
B.SANTANDER2.8125-0.142.82302.776037,906,868106,366.1602/12/2022Close
BA.SABADELL0.86100.610.86600.846819,968,23417,119.7202/12/2022Close
BANKINTER6.16201.186.19606.01002,857,85317,504.9702/12/2022Close
BBVA5.61200.835.61905.518011,729,59365,604.6302/12/2022Close
BERKELEY0.2115-1.860.22150.21002,513,282539.5002/12/2022Close
CAIXABANK3.42100.063.43403.341013,085,92444,495.8702/12/2022Close
CELLNEX33.9000-0.9635.060033.67002,136,91673,205.3002/12/2022Close
CIE AUTOMOT.24.36000.7424.440023.880075,2431,827.9402/12/2022Close
DOMINION3.74500.813.76003.630060,488225.4902/12/2022Close
EDREAMS4.07500.374.21004.025078,805323.5602/12/2022Close
ENAGAS17.2850-1.3117.540017.2850821,76614,266.8402/12/2022Close
ENCE2.9260-4.753.05202.91601,449,5154,309.2202/12/2022Close
ENDESA17.9250-0.1918.060017.8500878,82215,770.6402/12/2022Close
FAES FARMA3.69500.543.70003.6500224,563827.8402/12/2022Close
FERROVIAL26.08000.0026.260025.9600868,69222,673.4702/12/2022Close
GESTAMP3.71003.923.74003.5380809,1642,980.7902/12/2022Close
GRENERGY30.5800-3.5331.680030.240065,1582,011.4902/12/2022Close
GRIFOLS CL.A10.61500.6210.800010.43001,524,19716,175.8202/12/2022Close
IAG1.56400.971.57501.53558,721,82913,594.0402/12/2022Close
IBERDROLA10.8500-0.6010.950010.77509,945,581108,041.3002/12/2022Close
INDITEX25.29000.4825.330025.02002,547,23164,273.1902/12/2022Close
INDRA A10.55004.7710.700010.02001,318,19313,699.7102/12/2022Close
INM.COLONIAL6.05001.096.14505.93501,177,0647,123.0502/12/2022Close
LOGISTA23.28001.3923.300022.8800217,2175,023.9902/12/2022Close
MAPFRE1.8130-0.061.81501.79602,698,1914,882.6402/12/2022Close
MELIA HOTELS5.1450-1.155.21005.1200800,5954,131.9702/12/2022Close
NATURGY26.7700-0.3727.050026.6400232,3666,226.4302/12/2022Close
PHARMA MAR69.36000.1270.040068.340052,3493,633.6202/12/2022Close
R.E.C.17.0550-1.3917.310017.0550711,84712,174.4002/12/2022Close
REPSOL14.6200-1.3214.735014.52004,288,06062,689.1302/12/2022Close
ROVI37.18000.3237.660036.9000199,8827,451.9602/12/2022Close
SACYR2.69001.592.69602.63402,519,5776,744.2402/12/2022Close
SIEMENS GAME18.0150-0.0618.030018.00502,030,98036,588.7302/12/2022Close
SOLARIA16.9700-2.1317.265016.6400410,5576,954.1002/12/2022Close
TEC.REUNIDAS9.42003.809.54509.0000233,6152,176.2902/12/2022Close
TELEFONICA3.5800-1.593.62203.566067,219,434242,283.8002/12/2022Close
UNICAJA0.9420-0.050.95150.92803,161,6992,980.8902/12/2022Close
VIDRALA76.90001.9976.900074.600041,5383,165.1302/12/2022Close
VISCOFAN60.75000.8361.100060.100037,8972,301.5302/12/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022