Bolsas y Mercados Españoles
Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
IBEX 35®8,876.908,873.10-0.048,898.308,835.5024/09/202117:38:009.90
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA147.20001.03148.0000145.1000102,52815,079.0124/09/2021Close
ACERINOX11.1100-0.5411.190011.0400448,5404,986.4724/09/2021Close
ACS23.4400-0.0923.610023.4000759,51917,805.8224/09/2021Close
AENA141.05001.91142.4000137.4500233,93832,564.6424/09/2021Close
ALMIRALL14.0700-0.9914.260014.0500163,8502,312.7224/09/2021Close
AMADEUS56.88002.0857.160055.3600981,68555,527.8824/09/2021Close
ARCELORMIT.25.8300-0.7526.085025.6200284,9567,370.4524/09/2021Close
B.SANTANDER3.09900.523.11603.046528,567,74788,378.4824/09/2021Close
BA.SABADELL0.66540.570.66800.648839,818,35326,309.5924/09/2021Close
BANKINTER5.09601.195.09605.01603,702,43718,763.9724/09/2021Close
BBVA5.66101.635.69105.490027,448,351153,771.1624/09/2021Close
CAIXABANK2.64900.342.65802.61107,037,24518,602.3624/09/2021Close
CELLNEX56.2800-2.6057.780056.28001,530,77687,222.9924/09/2021Close
CIE AUTOMOT.22.60000.8922.700022.1800142,9763,219.0224/09/2021Close
ENAGAS19.0500-1.5519.375019.0150687,75713,131.4224/09/2021Close
ENDESA18.19500.2218.325018.03001,434,75926,071.2824/09/2021Close
FERROVIAL25.68001.4225.770025.2200693,78717,807.1424/09/2021Close
FLUIDRA37.7500-0.6638.050037.5000327,16912,357.6724/09/2021Close
GRIFOLS CL.A21.9700-1.1722.350021.8400568,11412,489.3324/09/2021Close
IAG2.04801.892.06201.970516,844,26934,218.5224/09/2021Close
IBERDROLA9.2180-0.889.29809.17009,066,17183,598.6324/09/2021Close
INDITEX31.6600-1.1932.040031.66002,582,43382,109.5824/09/2021Close
INDRA A9.4500-0.269.50009.3300337,1743,170.2424/09/2021Close
INM.COLONIAL8.7100-1.478.86508.7000325,5582,848.2724/09/2021Close
MAPFRE1.86001.751.86401.82203,744,0116,940.6424/09/2021Close
MELIA HOTELS6.44202.256.46406.2600986,8036,301.4724/09/2021Close
MERLIN9.3060-0.839.42209.2200375,1923,494.7124/09/2021Close
NATURGY21.5500-0.4621.670021.44001,505,98432,462.0824/09/2021Close
PHARMA MAR78.9400-0.6881.500078.780061,0544,890.8524/09/2021Close
R.E.C.17.3750-1.4217.675017.2800909,13415,817.1224/09/2021Close
REPSOL10.72000.3010.762010.63804,751,90750,998.3124/09/2021Close
SIEMENS GAME22.8200-0.7023.390022.6900600,91413,755.1224/09/2021Close
SOLARIA14.8150-0.6415.080014.7100421,5986,272.4224/09/2021Close
TELEFONICA4.09850.654.10354.054010,993,54744,933.2124/09/2021Close
VISCOFAN57.8500-1.1158.950057.850032,4161,879.8424/09/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021