Bolsas y Mercados Españoles
Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
IBEX 35®7,511.107,436.90-0.997,517.507,412.5007/10/202217:38:00-14.65
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA179.0000-1.38181.8000178.600050,2479,031.9007/10/2022Close
ACCIONA ENER39.8200-0.3540.600039.4400190,9967,626.3407/10/2022Close
ACERINOX8.0080-1.528.13608.00201,526,48712,307.9207/10/2022Close
ACS22.7900-1.0423.140022.7800398,5029,121.5507/10/2022Close
AENA105.2500-0.71106.5500104.600093,3049,840.7207/10/2022Close
AMADEUS49.80000.0450.180049.3400724,42036,116.2407/10/2022Close
ARCELORMIT.21.12001.2021.210020.6900326,1536,852.2607/10/2022Close
B.SANTANDER2.5265-0.922.56802.502029,035,51173,434.3107/10/2022Close
BA.SABADELL0.71522.050.72120.695624,915,84117,783.3607/10/2022Close
BANKINTER5.77200.735.93005.71803,168,17018,393.6307/10/2022Close
BBVA4.6200-1.274.72804.594013,695,47763,625.3607/10/2022Close
CAIXABANK3.39200.443.42103.34809,570,07532,449.4807/10/2022Close
CELLNEX30.8900-2.4031.800030.59001,163,83536,221.6707/10/2022Close
ENAGAS15.1650-0.6615.455015.10001,072,30216,326.7107/10/2022Close
ENDESA15.2700-1.0415.600015.2700997,03715,307.3407/10/2022Close
FERROVIAL23.0600-1.8323.630023.0500739,03517,134.4107/10/2022Close
FLUIDRA14.2800-6.2415.130014.2800780,44911,458.1207/10/2022Close
GRIFOLS CL.A8.5180-2.238.75408.42001,300,62911,111.1607/10/2022Close
IAG1.14701.191.16851.123017,213,45319,825.0607/10/2022Close
IBERDROLA9.5680-1.189.71809.54609,435,78490,603.7007/10/2022Close
INDITEX21.5400-0.9221.800021.48002,065,67744,609.2607/10/2022Close
INDRA A7.6950-2.227.92507.6650683,6075,314.7607/10/2022Close
INM.COLONIAL4.8780-1.734.99804.8440939,5154,623.7007/10/2022Close
MAPFRE1.6100-0.251.64501.59702,217,9913,568.8207/10/2022Close
MELIA HOTELS4.4640-2.704.60404.42401,004,8344,550.4907/10/2022Close
MERLIN7.8450-0.577.99007.8000940,4387,402.4907/10/2022Close
NATURGY23.7600-0.6324.040023.6800285,0766,779.6507/10/2022Close
PHARMA MAR55.0600-1.9656.000054.320042,6022,356.2607/10/2022Close
R.E.C.15.58000.1615.840015.4150767,23711,987.2707/10/2022Close
REPSOL12.69000.9112.740012.45003,655,52246,177.3707/10/2022Close
ROVI42.7200-4.0444.300042.2400127,6135,480.7207/10/2022Close
SACYR2.1660-4.502.25802.14005,434,31911,848.3807/10/2022Close
SIEMENS GAME17.9050-0.0317.940017.89001,494,60526,775.3607/10/2022Close
SOLARIA16.0550-4.7216.810015.9200661,41710,788.5607/10/2022Close
TELEFONICA3.3630-0.033.39503.33906,384,53521,585.8907/10/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022