Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)462.21465.530.72466.91458.2530/10/202010:33:32-35.81
BCN GLOBAL 100 (Base 1963)1,187.971,196.500.721,200.041,177.7830/10/202010:33:32-35.81
BCN MID 5018,228.4718,355.410.7018,364.8518,129.5330/10/202010:33:32-20.48
BCN PROFIT-307,865.987,867.610.027,890.177,787.1730/10/202010:33:32-41.00
BCN ROE-3013,818.2313,844.820.1913,881.7513,698.9430/10/202010:33:32-34.04
BCN PER-3012,058.2812,071.340.1112,105.0411,936.1130/10/202010:33:32-44.32
BCN INDEXCAT15,956.4316,046.690.5716,057.0915,807.5630/10/202010:33:32-28.27
Alimentación, Agríc. y Forest.857.54882.922.96888.91860.5130/10/202010:33:3214.19
Bancos337.55344.442.04345.86335.9130/10/202010:33:32-53.28
Cementos, Construcción e Inmobiliarias917.32902.36-1.63912.35900.9330/10/202010:33:32-37.28
Comercio y Finanzas97.9497.67-0.2898.1096.2830/10/202010:33:32-31.76
Eléctricas1,769.111,774.730.321,778.841,748.5630/10/202010:33:326.42
Metalurgia512.53515.470.57517.06504.3930/10/202010:33:325.07
Químicas439.77444.030.97445.41434.2030/10/202010:33:32-48.67
Servicios y Varios1,310.121,313.660.271,316.971,297.8730/10/202010:33:32-36.10
Textiles y Papeleras966.38966.930.06969.63952.9230/10/202010:33:32-33.73
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020