Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)683.04671.67-1.66676.93665.9321/01/202217:38:001.07
BCN GLOBAL 100 (Base 1963)1,755.521,726.30-1.661,739.821,711.5521/01/202217:38:001.07
BCN MID 5025,724.1825,208.77-2.0025,525.5325,072.3321/01/202217:38:000.80
BCN PROFIT-3010,978.0810,817.32-1.4610,915.6110,741.9421/01/202217:38:003.03
BCN ROE-3017,257.5316,984.38-1.5817,122.5916,868.0821/01/202217:38:00-0.72
BCN PER-3017,494.2917,212.08-1.6117,353.9717,097.2321/01/202217:38:002.12
BCN INDEXCAT22,469.2122,111.59-1.5922,363.8122,022.8821/01/202217:38:00-2.49
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros710.81703.12-1.08707.72695.8221/01/202217:38:007.37
Servicios Inmobiliarios1,315.821,289.77-1.981,308.711,285.3921/01/202217:38:002.66
Servicios de Consumo127.26123.78-2.73124.92122.2321/01/202217:38:009.04
Petróleo y Energía2,042.142,017.32-1.222,035.542,002.2821/01/202217:38:00-2.31
Materiales Básicos,Ind.y Cons.706.81675.07-4.49699.06669.2521/01/202217:38:00-7.24
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,760.911,752.80-0.461,756.681,734.1321/01/202217:38:00-1.43
Bienes de Consumo1,185.541,160.67-2.101,176.511,152.2321/01/202217:38:00-1.08
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022