Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)500.34509.251.78509.25501.9210/08/202017:38:00-29.78
BCN GLOBAL 100 (Base 1963)1,285.971,308.871.781,308.871,290.0310/08/202017:38:00-29.78
BCN MID 5018,461.1318,727.471.4418,727.4718,506.2010/08/202017:38:00-18.87
BCN PROFIT-308,541.558,746.002.398,746.008,587.0410/08/202017:38:00-34.41
BCN ROE-3014,548.8214,800.781.7314,800.7814,575.8110/08/202017:38:00-29.48
BCN PER-3013,157.5313,573.783.1613,573.7813,246.2210/08/202017:38:00-37.39
BCN INDEXCAT17,142.7417,431.551.6817,431.5517,178.1010/08/202017:38:00-22.08
Alimentación, Agríc. y Forest.950.25958.330.85965.91945.6610/08/202017:38:0023.94
Bancos380.81394.373.56395.82386.3110/08/202017:38:00-46.51
Cementos, Construcción e Inmobiliarias1,009.461,031.192.151,031.191,012.6510/08/202017:38:00-28.33
Comercio y Finanzas112.93114.361.27114.53111.8910/08/202017:38:00-20.10
Eléctricas1,882.461,889.760.391,896.411,876.7410/08/202017:38:0013.32
Metalurgia459.46468.121.88468.12460.7710/08/202017:38:00-4.58
Químicas502.33505.890.71513.27502.9410/08/202017:38:00-41.52
Servicios y Varios1,411.591,432.901.511,432.961,407.4610/08/202017:38:00-30.30
Textiles y Papeleras1,040.671,048.940.791,053.271,037.7010/08/202017:38:00-28.11
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020