Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)536.96553.683.11555.86548.7306/07/202010:16:02-23.66
BCN GLOBAL 100 (Base 1963)1,380.071,423.063.121,428.651,410.3306/07/202010:16:02-23.66
BCN MID 5018,829.5719,153.991.7219,191.7019,035.9306/07/202010:16:02-17.02
BCN PROFIT-309,275.959,585.613.349,636.649,494.8106/07/202010:16:02-28.12
BCN ROE-3015,479.6915,855.612.4315,916.5515,761.8606/07/202010:16:02-24.46
BCN PER-3014,059.2714,560.323.5614,635.8714,385.5806/07/202010:16:02-32.84
BCN INDEXCAT17,832.9918,221.322.1818,262.6118,099.0206/07/202010:16:02-18.55
Alimentación, Agríc. y Forest.902.81905.800.33906.45900.5006/07/202010:16:0217.15
Bancos440.46464.535.46470.00455.6206/07/202010:16:02-36.99
Cementos, Construcción e Inmobiliarias1,075.881,097.482.011,103.151,093.9706/07/202010:16:02-23.72
Comercio y Finanzas111.16113.141.78113.83112.3106/07/202010:16:02-20.95
Eléctricas1,869.091,895.411.411,899.691,886.3106/07/202010:16:0213.66
Metalurgia407.49417.352.42420.46415.5906/07/202010:16:02-14.93
Químicas580.75593.582.21598.12589.7606/07/202010:16:02-31.39
Servicios y Varios1,522.761,560.762.501,562.021,548.0106/07/202010:16:02-24.08
Textiles y Papeleras1,117.371,151.773.081,156.381,142.6706/07/202010:16:02-21.06
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020