Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)656.01664.451.29664.45659.3808/03/202109:41:0210.18
BCN GLOBAL 100 (Base 1963)1,686.061,707.751.291,707.751,694.7308/03/202109:41:0210.18
BCN MID 5025,774.6925,967.100.7525,981.5025,882.3808/03/202109:41:029.58
BCN PROFIT-309,876.619,964.540.899,964.549,900.8108/03/202109:41:023.76
BCN ROE-3016,558.3516,677.970.7216,718.7516,594.6008/03/202109:41:021.87
BCN PER-3016,105.3016,307.901.2616,307.9016,189.6708/03/202109:41:028.70
BCN INDEXCAT19,787.9319,929.040.7119,939.6819,831.7208/03/202109:41:023.92
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros622.54638.722.60638.86630.1208/03/202109:41:0221.21
Servicios Inmobiliarios1,295.821,299.510.281,307.511,296.4108/03/202109:41:0213.08
Servicios de Consumo147.47152.043.10152.06149.8708/03/202109:41:0226.09
Petróleo y Energía1,981.321,979.95-0.071,983.761,970.2708/03/202109:41:02-0.14
Materiales Básicos,Ind.y Cons.699.03704.050.72708.81701.3908/03/202109:41:02-0.02
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,660.451,671.540.671,673.961,662.4208/03/202109:41:026.91
Bienes de Consumo1,289.531,296.100.511,301.421,284.3308/03/202109:41:028.05
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021