Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)678.03685.661.13686.38681.3023/09/202117:38:0013.70
BCN GLOBAL 100 (Base 1963)1,742.661,762.261.121,764.101,751.0523/09/202117:38:0013.70
BCN MID 5025,202.9725,645.581.7625,702.7825,265.8523/09/202117:38:008.22
BCN PROFIT-3010,437.0210,529.730.8910,537.2810,476.7923/09/202117:38:009.64
BCN ROE-3017,069.7317,214.440.8517,264.0717,171.8523/09/202117:38:005.15
BCN PER-3016,808.7416,969.560.9616,978.2816,884.4123/09/202117:38:0013.12
BCN INDEXCAT23,505.8423,735.690.9823,757.1223,639.7723/09/202117:38:0023.77
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros681.46698.402.49699.38683.7923/09/202117:38:0032.54
Servicios Inmobiliarios1,299.481,310.980.881,323.871,304.3123/09/202117:38:0014.08
Servicios de Consumo128.38127.59-0.62129.80126.8123/09/202117:38:005.81
Petróleo y Energía1,907.041,926.441.021,936.381,921.1923/09/202117:38:00-2.84
Materiales Básicos,Ind.y Cons.696.34703.291.00705.63700.8023/09/202117:38:00-0.13
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,838.261,837.04-0.071,853.101,834.9623/09/202117:38:0017.50
Bienes de Consumo1,367.981,369.490.111,379.651,368.5223/09/202117:38:0014.17
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021