Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)624.51621.08-0.55632.45620.7006/07/202214:05:32-6.54
BCN GLOBAL 100 (Base 1963)1,605.091,596.28-0.551,625.511,595.3206/07/202214:05:32-6.54
BCN MID 5022,949.9722,901.10-0.2123,062.6122,848.0406/07/202214:05:32-8.43
BCN PROFIT-3010,085.0610,000.83-0.8410,214.209,995.9606/07/202214:05:32-4.74
BCN ROE-3015,809.3115,768.90-0.2615,979.6315,764.8706/07/202214:05:32-7.82
BCN PER-3016,215.3716,046.47-1.0416,369.0416,039.9906/07/202214:05:32-4.79
BCN INDEXCAT20,685.5020,297.85-1.8720,889.5920,297.8506/07/202214:05:32-10.49
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros624.60609.38-2.44635.11608.9606/07/202214:05:32-6.94
Servicios Inmobiliarios1,019.681,013.26-0.631,019.46997.2306/07/202214:05:32-19.35
Servicios de Consumo87.0788.151.2489.7387.7506/07/202214:05:32-22.35
Petróleo y Energía2,126.562,133.300.322,150.952,129.8706/07/202214:05:323.31
Materiales Básicos,Ind.y Cons.606.55610.550.66613.45606.3406/07/202214:05:32-16.11
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,752.831,744.61-0.471,772.411,743.9706/07/202214:05:32-1.89
Bienes de Consumo1,063.531,081.461.691,090.021,078.2206/07/202214:05:32-7.83
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022