Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)699.75700.470.10701.61688.4621/06/202117:38:0016.16
BCN GLOBAL 100 (Base 1963)1,798.481,800.330.101,803.261,769.4521/06/202117:38:0016.16
BCN MID 5026,930.4226,824.55-0.3926,905.4026,599.0621/06/202117:38:0013.20
BCN PROFIT-3010,509.8610,535.730.2510,549.0010,364.4721/06/202117:38:009.70
BCN ROE-3017,186.3517,135.89-0.2917,206.2616,982.4321/06/202117:38:004.67
BCN PER-3016,682.8616,648.08-0.2116,709.4216,459.2521/06/202117:38:0010.97
BCN INDEXCAT23,229.7523,188.64-0.1823,189.9222,946.9821/06/202117:38:0020.91
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros690.60691.280.10693.58673.9721/06/202117:38:0031.19
Servicios Inmobiliarios1,306.151,305.29-0.071,309.781,293.8221/06/202117:38:0013.59
Servicios de Consumo143.49143.690.14143.80139.1521/06/202117:38:0019.17
Petróleo y Energía2,073.602,083.650.482,089.272,053.7721/06/202117:38:005.09
Materiales Básicos,Ind.y Cons.720.53722.520.28724.68709.8921/06/202117:38:002.60
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,816.151,818.400.121,823.181,793.1521/06/202117:38:0016.30
Bienes de Consumo1,359.471,347.14-0.911,359.661,339.7421/06/202117:38:0012.30
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021