Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®9,051.709,056.800.069,073.709,024.9022/06/202109:46:2412.18
IBEX 35® Total Return27,496.7027,534.100.1427,579.8027,437.0022/06/202109:46:2413.49
IBEX MEDIUM CAP®13,694.7013,741.700.3413,752.4013,712.4022/06/202109:46:138.07
IBEX SMALL CAP®8,953.909,003.900.569,020.608,982.5022/06/202109:45:5111.19
IBEX 35® Bank489.00490.500.31493.50487.9022/06/202109:46:1330.42
IBEX 35® Energy1,344.801,342.30-0.191,345.401,339.4022/06/202109:46:243.62
IBEX 35® Construction1,438.101,413.60-1.701,422.501,409.0022/06/202109:46:160.23
IBEX TOP Dividendo®2,458.002,460.800.112,468.602,455.0022/06/202109:46:2413.19
IBEX 35® Net Return23,050.0023,077.800.1223,116.1022,996.5022/06/202109:46:2413.28
IBEX 35® Short2,174.502,171.50-0.142,179.202,167.9022/06/202109:46:24-12.93
IBEX 35® Double Short238.20237.50-0.29239.20236.8022/06/202109:46:24-25.06
IBEX 35® Short X39,839.409,799.10-0.419,903.309,750.0022/06/202109:46:24120.00
IBEX 35® Short X51,102.101,094.60-0.681,114.001,085.4022/06/202109:46:24-55.15
IBEX 35® Short X1034.7034.20-1.4435.5033.6022/06/202109:46:24-85.03
IBEX 35® Double Leverage4,353.004,357.900.114,372.304,327.2022/06/202109:46:2424.48
IBEX 35® Double Leverage Gross20,142.9020,197.700.2720,264.6020,055.4022/06/202109:46:2427.40
IBEX 35® Double Leverage Net16,804.7016,845.200.2416,901.1016,726.7022/06/202109:46:2426.95
IBEX 35® Leverage X3629.20630.300.17633.40623.6022/06/202109:46:2436.72
IBEX 35® Leverage Net X37,299.107,325.500.367,361.907,248.3022/06/202109:46:2440.73
IBEX 35® Leverage Net X5441.50444.200.61447.80436.4022/06/202109:46:2467.37
IBEX 35® Leverage Net X10594.50601.701.21611.50580.7022/06/202109:46:24113.22
IBEX 35® Capped Net Return23,113.1023,141.000.1223,179.4023,059.4022/06/202109:46:2413.28
IBEX 35® Div Impact103.60103.60- 103.60103.6021/06/202117:38:01-
IBEX 35® Target Volatility 10% Standard184.70184.900.11185.10184.4022/06/202109:46:246.45
IBEX 35® Target Volatility 12% Standard191.90192.100.10192.40191.5022/06/202109:46:248.04
IBEX 35® Target Volatility 15% Standard198.60198.900.15199.20198.1022/06/202109:46:2410.68
IBEX 35® Target Volatility 18% Standard199.30199.600.15200.00198.7022/06/202109:46:2412.39
IBEX 35® Target Volatility 10% Financed134.30134.400.07134.60134.1022/06/202109:46:246.75
IBEX 35® Target Volatility 12% Financed136.80136.900.07137.10136.5022/06/202109:46:248.05
IBEX 35® Target Volatility 15% Financed144.30144.500.14144.80143.9022/06/202109:46:249.89
IBEX 35® Target Volatility 18% Financed140.00140.200.14140.50139.6022/06/202109:46:2411.98
VIBEX®16.2816.974.2416.9716.9721/06/2021 -22.69
IBEX 35® Skew7.226.76-6.376.766.7621/06/2021 1.20
IBEX 35® BuyWrite1,448.051,453.190.351,453.191,453.1921/06/2021 9.04
IBEX 35® PutWrite1,375.011,377.670.191,377.671,377.6721/06/2021 5.38
IBEX 35® Protective Put702.73704.390.24704.39704.3921/06/2021 6.96
IBEX 35® Short Strangle1,458.271,460.110.131,460.111,460.1121/06/2021 0.92
IBEX TOP Dividendo® Total Return6,633.306,659.600.406,678.106,643.9022/06/202109:46:2416.13
IBEX TOP Dividendo® Net Return5,492.805,511.600.345,527.005,498.6022/06/202109:46:2415.61
IBEX MEDIUM CAP® Total Return15,466.5015,519.600.3415,531.7015,486.5022/06/202109:46:139.74
IBEX MEDIUM CAP® Net Return14,375.8014,425.100.3414,436.3014,394.3022/06/202109:46:139.45
IBEX SMALL CAP® Total Return13,233.1013,306.900.5613,331.6013,275.4022/06/202109:45:5111.94
IBEX SMALL CAP® Net Return12,748.3012,819.400.5612,843.2012,789.0022/06/202109:45:5111.85
IBEX Growth Market® 152,466.602,443.50-0.942,463.702,442.0022/06/202109:40:175.65
IBEX Growth Market® All Share1,931.901,916.80-0.781,929.801,915.9022/06/202109:40:176.79
FTSE4Good IBEX9,503.009,506.900.049,529.209,475.4022/06/202109:46:2413.03
FTSE4Good IBEX Total Return21,170.5021,204.100.1621,245.9021,134.0022/06/202109:46:2414.37
FTSE4Good IBEX Net Return18,744.1018,769.700.1418,806.6018,707.5022/06/202109:46:2414.15
FTSE Latibex All Share2,346.402,380.701.462,380.702,344.0021/06/202117:38:0020.57
FTSE Latibex TOP5,380.505,416.700.675,417.305,399.5021/06/202117:38:0124.11
FTSE Latibex BRASIL12,716.2012,812.200.7512,865.5012,778.7021/06/202117:38:0030.83
I.G.B.M.898.04898.840.09900.34895.8322/06/202109:46:0111.66
I.G.B.M. Total3,875.843,882.530.173,882.533,882.5321/06/202117:38:0013.36
BCN GLOBAL 100 (Base 1986)700.47702.110.23703.06699.5022/06/202109:46:0216.43
BCN GLOBAL 100 (Base 1963)1,800.331,804.540.231,806.981,797.8222/06/202109:46:0216.43
BCN MID 5026,824.5526,935.970.4226,976.6326,905.5622/06/202109:46:0213.67
BCN PROFIT-3010,535.7310,508.76-0.2610,558.9910,489.7022/06/202109:46:029.42
BCN ROE-3017,135.8917,070.72-0.3817,132.0117,033.2822/06/202109:46:024.27
BCN PER-3016,648.0816,595.52-0.3216,661.1016,563.0922/06/202109:46:0210.62
BCN INDEXCAT23,188.6423,201.070.0523,252.3723,153.9222/06/202109:46:0220.98
I.BILBAO 20001,435.021,436.320.091,438.931,431.6622/06/202109:46:0411.24
I.G.B.V.1,286.261,291.350.401,292.041,286.5522/06/202109:46:0317.85
Index TEF Leverage X3277.00279.100.76283.70277.3022/06/202109:45:3288.20
Index SAN Leverage X3466.40466.600.04476.40458.3022/06/202109:45:5194.01
Index BBVA Leverage X3548.50556.701.49564.80547.9022/06/202109:45:4497.20
Index ITX Leverage X34,456.704,443.60-0.294,565.904,408.6022/06/202109:44:5553.75
Index TEF Leverage X5324.80328.901.26337.90325.4022/06/202109:45:32138.85
Index SAN Leverage X52,931.702,933.900.083,036.702,846.8022/06/202109:45:51143.54
Index BBVA Leverage X5577.60591.902.48606.30576.5022/06/202109:45:44135.91
Index ITX Leverage X5337.40335.70-0.50351.20331.3022/06/202109:44:5578.75
Index TEF Short X31,101.601,092.70-0.811,099.801,074.5022/06/202109:45:32-67.20
Index SAN Short X348.1048.100.0048.9047.0022/06/202109:45:51-68.81
Index BBVA Short X357.1056.20-1.5857.1055.4022/06/202109:45:44-71.49
Index ITX Short X3235.80236.400.25238.20229.9022/06/202109:44:55-53.80
Index TEF Short X518.1017.90-1.1018.1017.4022/06/202109:45:32-87.95
Index SAN Short X55,874.005,864.60-0.166,039.205,658.7022/06/202109:45:5128.27
Index BBVA Short X523.1022.50-2.6023.1021.9022/06/202109:45:44-90.70
Index ITX Short X51,668.301,675.100.411,696.901,598.8022/06/202109:44:55-76.26
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021