Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®7,403.507,590.402.527,632.307,554.3006/07/202012:00:24-20.51
IBEX 35® Total Return21,955.1022,509.602.5322,633.6022,402.5006/07/202012:00:24-19.00
IBEX MEDIUM CAP®10,818.3010,947.301.1911,024.5010,901.1006/07/202011:59:48-22.27
IBEX SMALL CAP®6,189.906,258.001.106,300.406,217.8006/07/202011:59:58-8.10
IBEX 35® Bank314.60332.405.66335.90325.1006/07/202012:00:18-35.77
IBEX 35® Energy1,257.001,275.101.441,280.901,269.3006/07/202012:00:24-5.68
IBEX 35® Construction1,285.001,311.102.031,319.201,305.3006/07/202012:00:12-17.28
IBEX TOP Dividendo®2,025.202,075.502.482,086.502,056.2006/07/202011:59:50-27.77
IBEX 35® Net Return18,480.8018,947.502.5319,051.9018,857.4006/07/202012:00:24-19.29
IBEX 35® Short2,836.702,766.10-2.492,778.802,749.0006/07/202011:59:5612.84
IBEX 35® Double Short422.00401.00-4.98404.80395.9006/07/202011:59:5617.18
IBEX 35® Short X325.2023.30-7.5423.7022.9006/07/202011:59:5610.95
IBEX 35® Short X56,395.005,599.70-12.445,742.805,406.2006/07/202011:59:56-19.98
IBEX 35® Short X104,164.603,128.80-24.873,315.102,876.7006/07/202011:59:56686.11
IBEX 35® Double Leverage3,027.103,177.504.973,214.103,150.3006/07/202011:59:56-42.78
IBEX 35® Double Leverage Gross13,347.8014,010.804.9714,172.4013,891.4006/07/202011:59:56-40.61
IBEX 35® Double Leverage Net11,228.2011,785.904.9711,921.8011,685.5006/07/202011:59:56-41.02
IBEX 35® Leverage X3385.40414.107.45421.10408.9006/07/202011:59:56-63.14
IBEX 35® Leverage Net X34,216.104,530.207.454,606.704,473.6006/07/202011:59:56-61.45
IBEX 35® Leverage Net X5211.90238.2012.41244.60233.5006/07/202011:59:56-89.67
IBEX 35® Leverage Net X10340.40424.9024.82445.50409.7006/07/202011:59:56-77.20
IBEX 35® Capped Net Return18,531.4018,999.402.5319,104.1018,909.0006/07/202012:00:24-19.29
IBEX 35® Div Impact148.90148.90- 148.90148.9003/07/202017:38:00-
IBEX 35® Target Volatility 10% Standard167.40168.500.66168.80168.3006/07/202011:59:56-10.52
IBEX 35® Target Volatility 12% Standard169.70171.100.82171.40170.8006/07/202011:59:56-12.88
IBEX 35® Target Volatility 15% Standard170.00171.701.00172.10171.4006/07/202011:59:56-15.79
IBEX 35® Target Volatility 18% Standard166.80168.801.20169.30168.4006/07/202011:59:56-18.81
IBEX 35® Target Volatility 10% Financed121.10121.900.66122.10121.8006/07/202011:59:56-10.37
IBEX 35® Target Volatility 12% Financed120.70121.700.83121.90121.5006/07/202011:59:56-12.63
IBEX 35® Target Volatility 15% Financed124.50125.700.96126.00125.5006/07/202011:59:56-15.86
IBEX 35® Target Volatility 18% Financed117.60119.001.19119.40118.8006/07/202011:59:56-18.33
VIBEX®24.4024.470.2924.4724.4703/07/2020 95.92
IBEX 35® Skew7.297.20-1.237.207.2003/07/2020 41.18
IBEX 35® BuyWrite1,288.401,279.33-0.701,279.331,279.3303/07/2020 -22.17
IBEX 35® PutWrite1,264.391,262.19-0.171,262.191,262.1903/07/2020 -23.12
IBEX 35® Protective Put625.53617.42-1.30617.42617.4203/07/2020 2.95
IBEX 35® Short Strangle1,511.031,519.510.561,519.511,519.5103/07/2020 -26.15
IBEX TOP Dividendo® Total Return5,234.605,364.602.485,393.005,314.7006/07/202011:59:50-25.03
IBEX TOP Dividendo® Net Return4,368.304,476.702.484,500.404,435.1006/07/202011:59:50-25.56
IBEX MEDIUM CAP® Total Return11,905.4012,047.401.1912,132.3011,996.5006/07/202011:59:48-21.05
IBEX MEDIUM CAP® Net Return11,117.6011,250.301.1911,329.6011,202.7006/07/202011:59:48-21.28
IBEX SMALL CAP® Total Return9,040.209,139.501.109,201.409,080.8006/07/202011:59:58-7.15
IBEX SMALL CAP® Net Return8,724.108,820.001.108,879.708,763.4006/07/202011:59:58-7.33
IBEX MAB® 151,724.501,728.700.241,738.701,709.5006/07/202011:55:3415.15
IBEX MAB® All Share1,399.301,401.600.161,407.301,390.8006/07/202011:55:349.05
FTSE4Good IBEX7,521.707,719.502.637,765.307,677.0006/07/202011:59:53-21.16
FTSE4Good IBEX Total Return16,358.7016,788.802.6316,888.5016,696.3006/07/202011:59:53-19.45
FTSE4Good IBEX Net Return14,544.6014,926.902.6315,015.6014,844.7006/07/202011:59:53-19.78
FTSE Latibex All Share1,607.001,610.000.191,610.001,610.0006/07/202011:30:04-36.43
FTSE Latibex TOP3,596.103,627.900.883,627.903,627.9006/07/202011:30:04-32.72
FTSE Latibex BRASIL7,654.107,733.601.047,733.607,733.6006/07/202011:30:04-37.10
I.G.B.M.732.14750.332.48754.47746.9506/07/202012:00:01-21.10
I.G.B.M. Total3,069.563,033.42-1.183,033.423,033.4203/07/202017:38:00-21.46
BCN GLOBAL 100 (Base 1986)536.96552.362.87555.86548.7306/07/202012:00:02-23.84
BCN GLOBAL 100 (Base 1963)1,380.071,419.652.871,428.651,410.3306/07/202012:00:02-23.84
BCN MID 5018,829.5719,056.391.2019,191.7019,014.7206/07/202012:00:02-17.45
BCN PROFIT-309,275.959,567.663.149,636.649,494.8106/07/202012:00:02-28.25
BCN ROE-3015,479.6915,841.532.3415,916.5515,760.5706/07/202012:00:02-24.52
BCN PER-3014,059.2714,551.253.5014,635.8714,385.5806/07/202012:00:02-32.88
BCN INDEXCAT17,832.9918,210.952.1218,262.6118,099.0206/07/202012:00:02-18.59
BILBAO1,158.711,185.712.331,193.011,181.1306/07/202012:00:04-20.17
VALENCIA979.221,004.692.601,011.61999.0506/07/202012:00:03-20.54
Index TEF Leverage X3353.60383.208.37399.60368.1006/07/202011:59:43-78.12
Index SAN Leverage X3208.20240.9015.71251.20228.5006/07/202011:59:40-87.61
Index BBVA Leverage X3197.40232.0017.53239.20218.7006/07/202011:59:14-83.79
Index ITX Leverage X32,573.502,750.306.872,850.002,724.5006/07/202011:59:42-66.00
Index TEF Leverage X5872.90994.8013.961,062.00932.7006/07/202011:59:43878.44
Index SAN Leverage X51,707.402,153.7026.142,295.501,985.0006/07/202011:59:40664.27
Index BBVA Leverage X5264.90342.3029.22358.30312.4006/07/202011:59:14594.32
Index ITX Leverage X5200.30223.2011.43236.20219.9006/07/202011:59:42-90.95
Index TEF Short X33,626.103,316.70-8.533,471.303,148.9006/07/202011:59:43-6.75
Index SAN Short X3741.20623.80-15.84667.70586.9006/07/202011:59:409.25
Index BBVA Short X31,064.50876.20-17.69948.20837.6006/07/202011:59:14-30.80
Index ITX Short X31,138.001,058.10-7.021,069.401,014.0006/07/202011:59:42-1.95
Index TEF Short X5338.70290.50-14.23314.60264.4006/07/202011:59:43-49.98
Index SAN Short X5635.10467.40-26.41530.20414.7006/07/202011:59:40669.35
Index BBVA Short X513.409.40-29.8511.008.6006/07/202011:59:14-83.48
Index ITX Short X550.5044.60-11.6845.4041.3006/07/202011:59:42-49.09
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020