Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,893.406,796.90-1.406,904.206,789.7026/10/202017:38:01-28.82
IBEX 35® Total Return20,544.9020,260.90-1.3820,580.9020,239.7026/10/202017:38:01-27.09
IBEX MEDIUM CAP®10,621.3010,463.00-1.4910,581.3010,458.9026/10/202017:38:01-25.71
IBEX SMALL CAP®6,622.606,551.00-1.086,637.706,534.2026/10/202017:38:01-3.79
IBEX 35® Bank257.40253.40-1.55258.30249.2026/10/202017:38:01-51.03
IBEX 35® Energy1,191.601,182.30-0.781,193.501,178.5026/10/202017:38:01-12.55
IBEX 35® Construction1,219.201,184.20-2.871,216.001,184.2026/10/202017:38:01-25.28
IBEX TOP Dividendo®1,819.301,788.50-1.691,818.001,785.5026/10/202017:38:01-37.75
IBEX 35® Net Return17,277.5017,038.10-1.3917,307.1017,020.2026/10/202017:38:01-27.42
IBEX 35® Short2,994.403,035.701.383,038.802,989.1026/10/202017:38:0123.84
IBEX 35® Double Short464.90477.702.75478.70463.3026/10/202017:38:0139.60
IBEX 35® Short X328.5029.704.2129.8028.3026/10/202017:38:0141.43
IBEX 35® Short X57,463.507,978.706.908,017.207,397.5026/10/202017:38:0114.02
IBEX 35® Short X104,237.504,822.6013.814,866.304,162.5026/10/202017:38:01194.39
IBEX 35® Double Leverage2,590.802,518.20-2.802,598.902,512.8026/10/202017:38:01-54.65
IBEX 35® Double Leverage Gross11,541.1011,221.90-2.7711,581.4011,198.1026/10/202017:38:01-52.43
IBEX 35® Double Leverage Net9,690.009,421.40-2.779,723.109,401.3026/10/202017:38:01-52.85
IBEX 35® Leverage X3300.00287.40-4.20301.40286.5026/10/202017:38:01-74.42
IBEX 35® Leverage Net X33,319.203,181.20-4.163,336.203,170.9026/10/202017:38:01-72.93
IBEX 35® Leverage Net X5133.90124.60-6.95135.00123.9026/10/202017:38:01-94.60
IBEX 35® Leverage Net X1098.7085.00-13.88100.4084.0026/10/202017:38:01-95.44
IBEX 35® Capped Net Return17,324.8017,084.70-1.3917,354.5017,066.8026/10/202017:38:01-27.42
IBEX 35® Div Impact185.90187.20- 187.20187.2026/10/202017:38:01-
IBEX 35® Target Volatility 10% Standard163.40162.30-0.67163.50162.2026/10/202017:38:01-13.81
IBEX 35® Target Volatility 12% Standard165.10163.80-0.79165.30163.7026/10/202017:38:01-16.60
IBEX 35® Target Volatility 15% Standard164.20162.60-0.97164.40162.4026/10/202017:38:01-20.26
IBEX 35® Target Volatility 18% Standard159.50157.60-1.19159.70157.5026/10/202017:38:01-24.19
IBEX 35® Target Volatility 10% Financed118.70117.90-0.67118.80117.9026/10/202017:38:01-13.31
IBEX 35® Target Volatility 12% Financed117.50116.60-0.77117.60116.5026/10/202017:38:01-16.30
IBEX 35® Target Volatility 15% Financed120.20119.00-1.00120.30118.9026/10/202017:38:01-20.35
IBEX 35® Target Volatility 18% Financed112.70111.40-1.15112.90111.3026/10/202017:38:01-23.54
VIBEX®24.6926.316.5626.3126.3126/10/2020 110.65
IBEX 35® Skew5.275.748.925.745.7426/10/2020 12.55
IBEX 35® BuyWrite1,246.561,237.93-0.691,237.931,237.9326/10/2020 -24.69
IBEX 35® PutWrite1,271.301,267.07-0.331,267.071,267.0726/10/2020 -22.82
IBEX 35® Protective Put569.35565.12-0.74565.12565.1226/10/2020 -5.77
IBEX 35® Short Strangle1,591.471,591.920.031,591.921,591.9226/10/2020 -22.63
IBEX TOP Dividendo® Total Return4,732.104,652.10-1.694,728.704,644.1026/10/202017:38:01-34.99
IBEX TOP Dividendo® Net Return3,944.203,877.50-1.693,941.403,870.9026/10/202017:38:01-35.52
IBEX MEDIUM CAP® Total Return11,772.6011,597.10-1.4911,728.2011,592.6026/10/202017:38:01-24.00
IBEX MEDIUM CAP® Net Return10,978.7010,815.00-1.4910,937.3010,810.8026/10/202017:38:01-24.33
IBEX SMALL CAP® Total Return9,695.009,590.10-1.089,717.109,565.6026/10/202017:38:01-2.57
IBEX SMALL CAP® Net Return9,351.809,250.70-1.089,373.209,227.0026/10/202017:38:01-2.81
IBEX Growth Market® 152,063.402,102.401.892,116.402,068.7026/10/202017:39:0040.05
IBEX Growth Market® All Share1,658.301,672.200.841,696.701,662.2026/10/202017:39:0030.10
FTSE4Good IBEX7,038.406,939.00-1.417,047.106,921.1026/10/202017:38:01-29.13
FTSE4Good IBEX Total Return15,379.4015,165.90-1.3915,402.1015,126.8026/10/202017:38:01-27.23
FTSE4Good IBEX Net Return13,661.8013,471.60-1.3913,681.4013,436.8026/10/202017:38:01-27.60
FTSE Latibex All Share1,533.501,519.60-0.911,533.601,519.6026/10/202017:38:00-40.00
FTSE Latibex TOP3,643.203,629.80-0.373,643.203,629.8026/10/202017:38:00-32.68
FTSE Latibex BRASIL8,006.407,972.20-0.438,006.407,947.3026/10/202017:38:00-35.16
I.G.B.M.678.98669.57-1.39679.75669.2226/10/202017:38:00-29.59
I.G.B.M. Total2,852.442,813.17-1.382,813.172,813.1726/10/202017:38:00-27.16
BCN GLOBAL 100 (Base 1986)495.06488.16-1.39495.98486.7826/10/202017:38:00-32.69
BCN GLOBAL 100 (Base 1963)1,272.391,254.67-1.391,274.761,251.1126/10/202017:38:00-32.69
BCN MID 5019,381.4319,064.23-1.6419,369.7419,031.2526/10/202017:38:00-17.41
BCN PROFIT-308,573.928,434.84-1.628,551.968,430.9726/10/202017:38:00-36.75
BCN ROE-3014,809.5214,594.18-1.4514,818.9414,589.9426/10/202017:38:00-30.47
BCN PER-3013,072.6212,874.87-1.5113,069.5112,818.6726/10/202017:38:00-40.62
BCN INDEXCAT17,123.5516,973.38-0.8817,151.5616,881.2126/10/202017:38:00-24.13
BILBAO1,110.991,094.60-1.481,111.091,094.6026/10/202017:38:00-26.31
VALENCIA902.17890.40-1.30904.08888.6226/10/202017:38:00-29.57
Index TEF Leverage X3128.10127.20-0.70136.20120.0026/10/202017:38:01-92.74
Index SAN Leverage X383.9080.80-3.6985.1076.6026/10/202017:38:01-95.84
Index BBVA Leverage X382.3076.50-7.0581.7071.3026/10/202017:38:00-94.65
Index ITX Leverage X32,439.802,240.10-8.192,409.502,224.9026/10/202017:38:01-72.31
Index TEF Leverage X5133.40131.90-1.12147.50119.3026/10/202017:38:01294.91
Index SAN Leverage X5279.90262.90-6.07286.50239.4026/10/202017:38:01-6.71
Index BBVA Leverage X543.8038.60-11.8743.3034.1026/10/202017:38:01-21.70
Index ITX Leverage X5162.10140.00-13.63158.70138.3026/10/202017:38:01-94.32
Index TEF Short X36,728.606,764.500.537,145.206,291.8026/10/202017:38:0190.19
Index SAN Short X31,036.701,073.003.501,125.001,020.5026/10/202017:38:0187.92
Index BBVA Short X31,432.901,532.406.941,622.001,441.1026/10/202017:38:0021.03
Index ITX Short X3890.80962.408.04967.90900.5026/10/202017:38:01-10.81
Index TEF Short X5774.00780.900.89853.90690.3026/10/202017:38:0134.45
Index SAN Short X5820.80868.605.82937.40799.5026/10/202017:38:01904.84
Index BBVA Short X516,575.1018,493.5011.5720,220.7016,733.0026/10/202017:38:01401.76
Index ITX Short X528.8032.7013.5433.0029.3026/10/202017:38:01-62.67
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020