Español
Contact
Trading Hours
Trading Calendar
RSS
Company
search
Home
/
INDICES
/
Indices Summary >
ABOUT US
Bolsa de Madrid
History
The Bolsa Palace Building
Palace History
Guided Tour
Virtual Tour
Corporate Events
Honour Opening
Education
The Ombudsman
General Information
Consultations and Complaints
Annual reports
Regulation
Members
List of members
Becoming a member
Regulation
Fees
Where we are
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Notices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Regulations
Historical Constituents
Factsheets
10 Key Questions
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Indices on Stocks
Regulations
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Inclusions and exclusions IGBM
IGBM Management Committe
IGBM Committee Notices
IGBM Technical Rules
IGBM Index Family
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Indices Composition
Inclusions and exclusions Indices
Management Committe
Committee Notices
Technical Rules Indices
Characteristics and Performance
Bolsa de Bilbao
Bolsa Bilbao 2000
Index Review Notices
Historical Chart
Historical Information
Bolsa de Valencia
General Index
Historical Chart
Historical Information
Sectorial Classification
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
The Spanish Securities Market
BME Library
Agenda
Services to Investors
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
Indices Summary
Index
Previous
Last
% Dif.
High
Low
Date
Hour
% Dif.
Year 2021
IBEX 35®
8,286.80
8,353.80
0.81
8,392.40
8,309.30
08/03/2021
10:34:43
3.47
IBEX 35® Total Return
24,983.90
25,185.80
0.81
25,302.30
25,051.70
08/03/2021
10:34:43
3.81
IBEX MEDIUM CAP®
13,298.90
13,260.70
-0.29
13,364.50
13,260.60
08/03/2021
10:33:31
4.28
IBEX SMALL CAP®
8,540.40
8,620.70
0.94
8,659.10
8,580.00
08/03/2021
10:34:13
6.45
IBEX 35® Bank
443.20
453.50
2.32
456.10
448.50
08/03/2021
10:34:43
20.58
IBEX 35® Energy
1,261.20
1,257.50
-0.29
1,264.80
1,253.10
08/03/2021
10:34:41
-2.93
IBEX 35® Construction
1,366.10
1,380.10
1.02
1,386.80
1,370.10
08/03/2021
10:34:38
-2.15
IBEX TOP Dividendo®
2,312.70
2,330.80
0.78
2,339.90
2,317.10
08/03/2021
10:34:24
7.21
IBEX 35® Net Return
20,965.00
21,134.40
0.81
21,232.20
21,021.90
08/03/2021
10:34:43
3.74
IBEX 35® Short
2,408.10
2,390.00
-0.75
2,401.50
2,377.40
08/03/2021
10:34:24
-4.17
IBEX 35® Double Short
293.70
289.30
-1.50
292.10
286.20
08/03/2021
10:34:24
-8.71
IBEX 35® Short X3
13.90
13.60
-2.16
13.80
13.40
08/03/2021
10:34:24
-12.26
IBEX 35® Short X5
1,938.20
1,865.50
-3.75
1,911.70
1,814.50
08/03/2021
10:34:24
-23.56
IBEX 35® Short X10
124.10
114.80
-7.49
120.70
108.30
08/03/2021
10:34:24
-49.76
IBEX 35® Double Leverage
3,668.40
3,723.30
1.50
3,761.90
3,688.30
08/03/2021
10:34:24
6.36
IBEX 35® Double Leverage Gross
16,721.50
16,971.80
1.50
17,147.70
16,812.20
08/03/2021
10:34:24
7.05
IBEX 35® Double Leverage Net
13,979.30
14,188.40
1.50
14,335.60
14,055.20
08/03/2021
10:34:24
6.93
IBEX 35® Leverage X3
490.70
501.70
2.24
509.50
494.70
08/03/2021
10:34:24
8.83
IBEX 35® Leverage Net X3
5,584.20
5,709.50
2.24
5,797.70
5,629.70
08/03/2021
10:34:24
9.69
IBEX 35® Leverage Net X5
290.40
301.30
3.75
308.90
294.30
08/03/2021
10:34:24
13.53
IBEX 35® Leverage Net X10
297.60
319.90
7.49
335.50
305.70
08/03/2021
10:34:24
13.36
IBEX 35® Capped Net Return
21,022.40
21,192.20
0.81
21,290.30
21,079.40
08/03/2021
10:34:43
3.74
IBEX 35® Div Impact
36.00
36.00
-
36.00
36.00
05/03/2021
17:38:00
-
IBEX 35® Target Volatility 10% Standard
175.80
176.50
0.40
177.00
176.00
08/03/2021
10:34:24
1.61
IBEX 35® Target Volatility 12% Standard
180.60
181.40
0.44
182.00
180.90
08/03/2021
10:34:24
2.02
IBEX 35® Target Volatility 15% Standard
183.50
184.60
0.60
185.30
183.90
08/03/2021
10:34:24
2.73
IBEX 35® Target Volatility 18% Standard
181.90
183.20
0.71
184.00
182.40
08/03/2021
10:34:24
3.15
IBEX 35® Target Volatility 10% Financed
127.60
128.10
0.39
128.40
127.80
08/03/2021
10:34:24
1.75
IBEX 35® Target Volatility 12% Financed
128.80
129.40
0.47
129.80
129.00
08/03/2021
10:34:24
2.13
IBEX 35® Target Volatility 15% Financed
134.00
134.80
0.60
135.30
134.30
08/03/2021
10:34:24
2.51
IBEX 35® Target Volatility 18% Financed
127.90
128.80
0.70
129.40
128.20
08/03/2021
10:34:24
2.88
VIBEX®
19.99
19.79
-1.00
19.79
19.79
05/03/2021
-9.84
IBEX 35® Skew
6.83
7.11
4.10
7.11
7.11
05/03/2021
6.44
IBEX 35® BuyWrite
1,375.91
1,372.38
-0.26
1,372.38
1,372.38
05/03/2021
2.98
IBEX 35® PutWrite
1,342.16
1,341.99
-0.01
1,341.99
1,341.99
05/03/2021
2.65
IBEX 35® Protective Put
662.92
657.17
-0.87
657.17
657.17
05/03/2021
-0.21
IBEX 35® Short Strangle
1,478.96
1,488.27
0.63
1,488.27
1,488.27
05/03/2021
2.87
IBEX TOP Dividendo® Total Return
6,135.60
6,183.60
0.78
6,207.60
6,147.20
08/03/2021
10:34:24
7.83
IBEX TOP Dividendo® Net Return
5,095.50
5,135.40
0.78
5,155.30
5,105.20
08/03/2021
10:34:24
7.72
IBEX MEDIUM CAP® Total Return
14,931.40
14,888.60
-0.29
15,005.00
14,888.40
08/03/2021
10:33:31
5.28
IBEX MEDIUM CAP® Net Return
13,893.90
13,854.10
-0.29
13,962.40
13,853.90
08/03/2021
10:33:31
5.12
IBEX SMALL CAP® Total Return
12,537.30
12,655.10
0.94
12,711.60
12,595.50
08/03/2021
10:34:13
6.45
IBEX SMALL CAP® Net Return
12,087.20
12,200.70
0.94
12,255.20
12,143.20
08/03/2021
10:34:13
6.45
IBEX Growth Market® 15
2,408.30
2,422.30
0.58
2,427.00
2,403.70
08/03/2021
10:18:24
4.73
IBEX Growth Market® All Share
1,929.80
1,929.20
-0.03
1,931.90
1,922.70
08/03/2021
10:18:24
7.48
FTSE4Good IBEX
8,693.50
8,761.70
0.78
8,808.30
8,727.00
08/03/2021
10:34:24
4.17
FTSE4Good IBEX Total Return
19,220.50
19,371.40
0.79
19,474.50
19,294.60
08/03/2021
10:34:24
4.48
FTSE4Good IBEX Net Return
17,036.20
17,169.90
0.78
17,261.30
17,101.90
08/03/2021
10:34:24
4.42
FTSE Latibex All Share
1,840.70
1,809.20
-1.71
1,844.80
1,809.20
05/03/2021
17:38:00
-8.37
FTSE Latibex TOP
4,125.60
4,058.40
-1.63
4,116.80
4,058.40
05/03/2021
17:38:00
-7.01
FTSE Latibex BRASIL
9,349.40
9,198.50
-1.61
9,372.60
9,198.50
05/03/2021
17:38:00
-6.07
I.G.B.M.
830.30
836.15
0.70
840.96
832.99
08/03/2021
10:34:01
3.87
I.G.B.M. Total
3,569.64
3,543.95
-0.72
3,543.95
3,543.95
05/03/2021
17:38:00
3.48
BCN GLOBAL 100 (Base 1986)
656.01
662.77
1.03
666.83
659.38
08/03/2021
10:34:33
9.90
BCN GLOBAL 100 (Base 1963)
1,686.06
1,703.44
1.03
1,713.86
1,694.73
08/03/2021
10:34:33
9.91
BCN MID 50
25,774.69
25,919.52
0.56
26,033.23
25,882.38
08/03/2021
10:34:33
9.38
BCN PROFIT-30
9,876.61
9,981.63
1.06
10,003.93
9,900.81
08/03/2021
10:34:33
3.93
BCN ROE-30
16,558.35
16,698.64
0.85
16,757.29
16,594.60
08/03/2021
10:34:33
1.99
BCN PER-30
16,105.30
16,347.23
1.50
16,383.79
16,189.67
08/03/2021
10:34:33
8.97
BCN INDEXCAT
19,787.93
19,918.51
0.66
20,002.86
19,831.72
08/03/2021
10:34:33
3.86
BILBAO
1,319.16
1,326.54
0.56
1,333.87
1,322.16
08/03/2021
10:34:04
2.74
VALENCIA
1,200.35
1,211.02
0.89
1,218.52
1,206.95
08/03/2021
10:34:03
10.52
Index TEF Leverage X3
232.10
233.50
0.60
239.90
233.00
08/03/2021
10:34:22
57.45
Index SAN Leverage X3
361.90
378.80
4.67
390.50
370.10
08/03/2021
10:34:12
57.51
Index BBVA Leverage X3
416.60
443.20
6.39
452.50
430.20
08/03/2021
10:34:20
57.00
Index ITX Leverage X3
3,366.70
3,363.00
-0.11
3,450.60
3,286.50
08/03/2021
10:34:18
16.36
Index TEF Leverage X5
261.10
263.80
1.03
275.70
262.80
08/03/2021
10:34:22
91.58
Index SAN Leverage X5
2,122.60
2,288.20
7.80
2,402.20
2,202.70
08/03/2021
10:34:12
89.94
Index BBVA Leverage X5
428.20
473.70
10.63
489.70
451.40
08/03/2021
10:34:20
88.80
Index ITX Leverage X5
229.40
229.00
-0.17
238.90
220.30
08/03/2021
10:34:18
21.94
Index TEF Short X3
1,637.70
1,625.00
-0.78
1,628.90
1,580.40
08/03/2021
10:34:22
-51.23
Index SAN Short X3
78.70
74.90
-4.83
76.80
72.40
08/03/2021
10:34:12
-51.43
Index BBVA Short X3
102.50
95.80
-6.54
99.00
93.50
08/03/2021
10:34:20
-51.40
Index ITX Short X3
384.40
384.20
-0.05
393.00
374.20
08/03/2021
10:34:18
-24.92
Index TEF Short X5
38.20
37.70
-1.31
37.90
36.00
08/03/2021
10:34:22
-74.61
Index SAN Short X5
14.80
13.60
-8.11
14.20
12.80
08/03/2021
10:34:12
-74.19
Index BBVA Short X5
69.40
61.80
-10.95
65.50
59.30
08/03/2021
10:34:20
-74.46
Index ITX Short X5
4,110.30
4,107.40
-0.07
4,263.30
3,929.40
08/03/2021
10:34:18
-41.79
Data Delayed 15 minutes.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
Suppliers Payment
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021