Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,407.908,382.60-0.308,414.108,342.3002/12/202217:38:00-3.80
IBEX 35® Total Return26,829.2026,748.30-0.3026,848.9026,619.8002/12/202217:38:00-0.48
IBEX MEDIUM CAP®12,796.9012,870.800.5812,913.4012,716.5002/12/202217:38:00-6.84
IBEX SMALL CAP®7,521.507,552.100.417,583.807,512.4002/12/202217:38:00-8.37
IBEX 35® Bank513.40515.000.31516.20506.7002/12/202217:38:0011.23
IBEX 35® Energy1,448.401,435.40-0.901,445.901,431.5002/12/202217:38:006.36
IBEX 35® Construction1,698.201,679.10-1.121,697.001,676.1002/12/202217:38:005.19
IBEX Gender Equality8,316.708,305.20-0.148,336.608,276.5002/12/202217:38:00-4.65
IBEX Gender Equality Total Return9,483.609,470.50-0.149,506.309,437.8002/12/202217:38:00-2.21
IBEX Gender Equality Net Return9,255.509,242.70-0.149,277.709,210.8002/12/202217:38:00-2.66
IBEX TOP Dividendo®2,589.702,592.200.102,598.202,574.8002/12/202217:38:003.74
IBEX 35® Net Return22,283.8022,216.70-0.3022,300.2022,109.9002/12/202217:38:00-1.11
IBEX 35® Short2,116.702,123.200.312,133.402,115.3002/12/202217:38:00-2.95
IBEX 35® Double Short213.70215.000.61217.10213.4002/12/202217:38:00-9.51
IBEX 35® Short X37,714.807,785.700.927,896.507,698.9002/12/202217:38:00-18.57
IBEX 35® Short X5563.60572.201.53585.70561.6002/12/202217:38:00-41.22
IBEX 35® Short X102,268.602,337.903.052,446.502,252.8002/12/202217:38:00745.60
IBEX 35® Double Leverage3,550.603,529.10-0.613,555.703,495.0002/12/202217:38:00-11.09
IBEX 35® Double Leverage Gross18,135.1018,025.00-0.6118,161.0017,851.3002/12/202217:38:00-4.83
IBEX 35® Double Leverage Net14,853.1014,763.00-0.6114,874.3014,620.7002/12/202217:38:00-6.03
IBEX 35® Leverage X3427.40423.50-0.91428.30417.4002/12/202217:38:00-20.72
IBEX 35® Leverage Net X35,587.705,536.80-0.915,599.605,456.4002/12/202217:38:00-14.00
IBEX 35® Leverage Net X5215.30212.00-1.53216.10206.9002/12/202217:38:00-35.76
IBEX 35® Leverage Net X1033,580.3032,556.60-3.0533,814.9030,947.2002/12/202217:38:00403.14
IBEX 35® Capped Net Return22,344.8022,277.50-0.3022,361.3022,170.5002/12/202217:38:00-1.11
IBEX 35® Div Impact286.80286.80- 286.80286.8002/12/2022 -
IBEX 35® Target Volatility 10% Standard176.00175.70-0.17176.10175.2002/12/202217:38:00-1.46
IBEX 35® Target Volatility 12% Standard181.20180.80-0.22181.30180.2002/12/202217:38:00-1.79
IBEX 35® Target Volatility 15% Standard183.60183.10-0.27183.70182.3002/12/202217:38:00-2.66
IBEX 35® Target Volatility 18% Standard181.20180.60-0.33181.30179.7002/12/202217:38:00-3.37
IBEX 35® Target Volatility 10% Financed126.50126.30-0.16126.60125.9002/12/202217:38:00-1.94
IBEX 35® Target Volatility 12% Financed129.50129.20-0.23129.60128.8002/12/202217:38:00-2.20
IBEX 35® Target Volatility 15% Financed133.30132.90-0.30133.40132.3002/12/202217:38:00-3.06
IBEX 35® Target Volatility 18% Financed126.80126.40-0.32126.90125.7002/12/202217:38:00-3.44
VIBEX®15.4815.872.5215.8715.8702/12/2022 -9.26
IBEX 35® Skew4.884.84-0.824.844.8402/12/2022 -13.88
IBEX 35® BuyWrite1,454.561,453.43-0.081,453.431,453.4302/12/2022 2.45
IBEX 35® PutWrite1,516.651,516.52-0.011,516.521,516.5202/12/2022 10.21
IBEX 35® Protective Put611.80610.27-0.25610.27610.2702/12/2022 -10.83
IBEX 35® Short Strangle1,630.481,633.520.191,633.521,633.5202/12/2022 12.44
IBEX 35® TR Decrement 4,5%8,344.708,318.50-0.318,349.808,278.5002/12/2022 -4.54
IBEX 35® TR Decrement 5%8,306.508,280.30-0.328,311.508,240.5002/12/2022 -4.97
IBEX 35® TR Decrement 400P8,316.108,289.90-0.328,321.108,250.1002/12/2022 -4.86
IBEX 35® TR Decrement 450P8,268.308,242.10-0.328,273.108,202.5002/12/2022 -5.41
IBEX TOP Dividendo® Total Return7,541.107,548.300.107,565.907,497.7002/12/202217:38:008.66
IBEX TOP Dividendo® Net Return6,156.306,162.200.106,176.506,120.8002/12/202217:38:007.74
IBEX MEDIUM CAP® Total Return15,163.9015,266.400.6815,317.0015,083.3002/12/202217:38:00-3.84
IBEX MEDIUM CAP® Net Return13,969.6014,061.400.6614,108.0013,892.8002/12/202217:38:00-4.39
IBEX SMALL CAP® Total Return11,525.3011,572.200.4111,620.8011,511.4002/12/202217:38:00-6.27
IBEX SMALL CAP® Net Return11,034.3011,079.200.4111,125.7011,021.0002/12/202217:38:00-6.64
IBEX Growth Market® 152,346.302,342.10-0.182,355.202,320.8002/12/202217:39:02-3.71
IBEX Growth Market® All Share1,893.101,891.10-0.111,897.101,879.6002/12/202217:39:02-4.70
FTSE4Good IBEX8,999.408,985.20-0.169,012.908,937.8002/12/202217:38:00-3.05
FTSE4Good IBEX Total Return21,141.8021,108.40-0.1621,173.6020,997.2002/12/202217:38:000.46
FTSE4Good IBEX Net Return18,533.0018,503.80-0.1618,560.9018,406.3002/12/202217:38:00-0.21
FTSE Latibex All Share2,420.102,431.500.472,432.102,408.4002/12/202217:38:0016.44
FTSE Latibex TOP5,626.005,644.900.345,658.205,626.0002/12/202217:38:0013.99
FTSE Latibex BRASIL11,974.5012,003.400.2412,014.0011,960.6002/12/202217:38:0013.12
I.G.B.M.836.23834.10-0.25836.98830.3702/12/202217:38:00-3.21
I.G.B.M. Total3,826.033,817.66-0.223,817.663,817.6602/12/2022 0.57
BCN GLOBAL 100 (Base 1986)676.63676.43-0.03677.41671.2002/12/202217:38:001.78
BCN GLOBAL 100 (Base 1963)1,739.051,738.55-0.031,741.071,725.1002/12/202217:38:001.79
BCN MID 5023,097.5623,145.140.2123,258.6723,065.3402/12/202217:38:00-7.45
BCN PROFIT-3011,053.4311,055.750.0211,067.6910,946.1802/12/202217:38:005.30
BCN ROE-3016,080.0016,119.020.2416,155.7615,971.5302/12/202217:38:00-5.78
BCN PER-3017,410.4017,459.800.2817,478.7817,258.8902/12/202217:38:003.59
BCN INDEXCAT19,207.8919,278.270.3719,378.7319,110.0102/12/202217:38:00-14.99
I.BILBAO 20001,341.651,338.58-0.231,342.911,331.9702/12/202217:38:00-4.21
I.G.B.V.1,281.131,277.58-0.281,281.921,271.5402/12/202217:38:002.26
Index TEF Leverage X3196.80187.40-4.78194.20185.1002/12/202217:38:00-25.40
Index SAN Leverage X3199.00198.10-0.45200.40190.4002/12/202217:38:00-33.72
Index BBVA Leverage X3467.70479.302.48481.00455.6002/12/202217:38:001.61
Index ITX Leverage X31,896.101,923.101.421,932.101,862.0002/12/202217:38:00-40.57
Index TEF Leverage X5124.30114.40-7.96121.50112.0002/12/202217:38:00-52.03
Index SAN Leverage X5277.80275.80-0.72281.00257.8002/12/202217:38:00-73.87
Index BBVA Leverage X5170.20177.204.11178.30162.8002/12/202217:38:00-44.87
Index ITX Leverage X539.7040.602.2741.0038.5002/12/202217:38:00-73.55
Index TEF Short X3578.90606.404.75613.10586.3002/12/202217:38:00-26.39
Index SAN Short X318.1018.200.5518.9018.0002/12/202217:38:00-58.16
Index BBVA Short X310,127.109,872.50-2.5110,385.609,834.3002/12/202217:38:00515.94
Index ITX Short X3123.20121.40-1.46125.40120.8002/12/202217:38:00-37.42
Index TEF Short X54,214.804,548.307.914,629.304,305.0002/12/202217:38:00-52.53
Index SAN Short X5464.20467.200.65497.30458.6002/12/202217:38:00-88.09
Index BBVA Short X5494.40473.70-4.19515.40470.6002/12/202217:38:00-93.28
Index ITX Short X5279.10272.30-2.44287.20270.1002/12/202217:38:00-71.58
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2022