Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,808.408,876.900.788,908.308,853.9023/09/202117:38:019.95
IBEX 35® Total Return26,981.8027,191.700.7827,287.8027,121.2023/09/202117:38:0112.08
IBEX MEDIUM CAP®13,228.4013,608.002.8713,671.6013,287.1023/09/202117:38:017.02
IBEX SMALL CAP®8,184.208,303.101.458,324.308,206.0023/09/202117:38:022.53
IBEX 35® Bank481.20493.802.62494.40483.5023/09/202117:38:0131.29
IBEX 35® Energy1,226.401,236.000.781,243.301,234.1023/09/202117:38:01-4.59
IBEX 35® Construction1,471.201,477.800.451,488.201,474.2023/09/202117:38:014.78
IBEX TOP Dividendo®2,473.602,512.201.562,515.702,488.7023/09/202117:38:0115.56
IBEX 35® Net Return22,583.1022,758.800.7822,839.2022,699.7023/09/202117:38:0111.72
IBEX 35® Short2,201.302,184.20-0.782,189.902,176.3023/09/202117:38:01-12.42
IBEX 35® Double Short242.90239.10-1.56240.40237.4023/09/202117:38:01-24.55
IBEX 35® Short X310,016.309,782.40-2.349,860.909,675.4023/09/202117:38:0112.26
IBEX 35® Short X51,100.601,057.80-3.891,072.101,038.2023/09/202117:38:01-56.65
IBEX 35® Short X1029.5027.20-7.8028.0026.2023/09/202117:38:01-88.10
IBEX 35® Double Leverage4,095.604,159.301.564,188.504,137.9023/09/202117:38:0118.81
IBEX 35® Double Leverage Gross19,273.6019,573.501.5619,710.8019,472.7023/09/202117:38:0123.46
IBEX 35® Double Leverage Net16,029.4016,278.801.5616,393.0016,194.9023/09/202117:38:0122.68
IBEX 35® Leverage X3568.60581.902.34587.90577.4023/09/202117:38:0126.23
IBEX 35® Leverage Net X36,735.706,892.902.336,964.906,840.0023/09/202117:38:0132.42
IBEX 35® Leverage Net X5374.20388.803.90395.40383.9023/09/202117:38:0146.50
IBEX 35® Leverage Net X10361.90390.107.79402.90380.6023/09/202117:38:0138.24
IBEX 35® Capped Net Return22,644.9022,821.100.7822,901.7022,761.9023/09/202117:38:0211.72
IBEX 35® Div Impact177.80177.80- 177.80177.8023/09/202117:38:01-
IBEX 35® Target Volatility 10% Standard180.90181.900.55182.30181.5023/09/202117:38:014.72
IBEX 35® Target Volatility 12% Standard187.40188.600.64189.10188.2023/09/202117:38:016.07
IBEX 35® Target Volatility 15% Standard192.90194.400.78195.10193.9023/09/202117:38:018.18
IBEX 35® Target Volatility 18% Standard191.90193.700.94194.60193.1023/09/202117:38:019.07
IBEX 35® Target Volatility 10% Financed131.40132.100.53132.40131.9023/09/202117:38:014.92
IBEX 35® Target Volatility 12% Financed134.00134.900.67135.20134.6023/09/202117:38:016.47
IBEX 35® Target Volatility 15% Financed140.40141.500.78142.00141.1023/09/202117:38:017.60
IBEX 35® Target Volatility 18% Financed134.60135.900.97136.50135.5023/09/202117:38:018.55
VIBEX®19.9418.08-9.3318.0818.0823/09/2021 -17.63
IBEX 35® Skew7.967.57-4.907.577.5723/09/2021 13.32
IBEX 35® BuyWrite1,415.701,423.610.561,423.611,423.6123/09/2021 6.82
IBEX 35® PutWrite1,368.061,372.760.341,372.761,372.7623/09/2021 5.00
IBEX 35® Protective Put693.29696.640.48696.64696.6423/09/2021 5.78
IBEX 35® Short Strangle1,437.601,438.650.071,438.651,438.6523/09/2021 -0.56
IBEX TOP Dividendo® Total Return6,786.006,891.801.566,901.406,827.4023/09/202117:38:0120.18
IBEX TOP Dividendo® Net Return5,601.705,689.101.565,697.005,636.0023/09/202117:38:0119.33
IBEX MEDIUM CAP® Total Return15,068.1015,500.502.8715,573.0015,135.0023/09/202117:38:019.61
IBEX MEDIUM CAP® Net Return13,982.8014,384.002.8714,451.3014,044.8023/09/202117:38:019.14
IBEX SMALL CAP® Total Return12,186.7012,363.701.4512,395.3012,219.1023/09/202117:38:024.00
IBEX SMALL CAP® Net Return11,723.5011,893.701.4511,924.1011,754.7023/09/202117:38:023.77
IBEX Growth Market® 152,479.302,468.40-0.442,491.302,455.5023/09/202117:39:006.73
IBEX Growth Market® All Share1,985.801,980.80-0.251,992.201,972.8023/09/202117:39:0010.36
FTSE4Good IBEX9,280.609,361.500.879,386.609,331.3023/09/202117:38:0111.30
FTSE4Good IBEX Total Return20,882.8021,064.700.8721,121.2020,996.9023/09/202117:38:0113.61
FTSE4Good IBEX Net Return18,455.2018,616.000.8718,666.0018,556.1023/09/202117:38:0113.22
FTSE Latibex All Share2,060.502,031.70-1.402,061.102,006.9023/09/202117:38:002.90
FTSE Latibex TOP4,942.604,982.100.804,982.104,919.5023/09/202117:38:0014.15
FTSE Latibex BRASIL11,141.7011,225.000.7511,225.0011,043.3023/09/202117:38:0014.62
I.G.B.M.865.26873.790.99876.14871.2823/09/202117:38:008.55
I.G.B.M. Total3,774.653,811.900.993,811.903,811.9023/09/202117:38:0011.30
BCN GLOBAL 100 (Base 1986)678.03685.661.13686.38681.3023/09/202117:38:0013.70
BCN GLOBAL 100 (Base 1963)1,742.661,762.261.121,764.101,751.0523/09/202117:38:0013.70
BCN MID 5025,202.9725,645.581.7625,702.7825,265.8523/09/202117:38:008.22
BCN PROFIT-3010,437.0210,529.730.8910,537.2810,476.7923/09/202117:38:009.64
BCN ROE-3017,069.7317,214.440.8517,264.0717,171.8523/09/202117:38:005.15
BCN PER-3016,808.7416,969.560.9616,978.2816,884.4123/09/202117:38:0013.12
BCN INDEXCAT23,505.8423,735.690.9823,757.1223,639.7723/09/202117:38:0023.77
I.BILBAO 20001,396.631,408.400.841,413.071,405.4323/09/202117:38:009.08
I.G.B.V.1,252.031,267.501.241,269.051,260.0523/09/202117:38:0015.67
Index TEF Leverage X3287.80287.70-0.03293.20283.7023/09/202117:38:0294.00
Index SAN Leverage X3332.50362.308.96366.30338.3023/09/202117:38:0250.64
Index BBVA Leverage X3559.40606.508.42607.10566.5023/09/202117:38:00114.84
Index ITX Leverage X34,951.304,882.10-1.405,112.804,859.0023/09/202117:38:0168.92
Index TEF Leverage X5330.50330.30-0.06340.80322.6023/09/202117:38:02139.87
Index SAN Leverage X51,487.401,709.8014.951,739.601,530.9023/09/202117:38:0241.93
Index BBVA Leverage X5515.40587.7014.03588.60526.3023/09/202117:38:01134.24
Index ITX Leverage X5371.40362.70-2.34391.60359.9023/09/202117:38:0193.13
Index TEF Short X3929.00928.90-0.01941.90911.1023/09/202117:38:02-72.12
Index SAN Short X353.2048.40-9.0252.2047.8023/09/202117:38:02-68.61
Index BBVA Short X342.5038.90-8.4741.9038.9023/09/202117:38:00-80.26
Index ITX Short X3176.00178.401.36179.20170.2023/09/202117:38:01-65.14
Index TEF Short X513.1013.100.0013.4012.7023/09/202117:38:02-91.18
Index SAN Short X56,266.805,324.80-15.036,078.405,199.1023/09/202117:38:023.98
Index BBVA Short X512,219.5010,495.30-14.1111,950.0010,472.7023/09/202117:38:01236.90
Index ITX Short X5944.60965.802.24973.20892.5023/09/202117:38:01-86.31
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021