Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®7,959.407,968.200.118,061.707,943.9006/07/202215:14:54-8.56
IBEX 35® Total Return25,117.0025,150.900.1325,446.0025,074.1006/07/202215:14:54-6.43
IBEX MEDIUM CAP®12,400.4012,409.600.0712,509.9012,363.2006/07/202215:14:18-10.18
IBEX SMALL CAP®7,768.307,725.10-0.567,791.407,698.9006/07/202215:13:53-6.27
IBEX 35® Bank438.80427.50-2.58446.40426.7006/07/202215:14:52-7.67
IBEX 35® Energy1,385.001,392.400.531,401.201,386.6006/07/202215:14:543.17
IBEX 35® Construction1,496.501,517.601.411,520.701,503.6006/07/202215:14:49-4.92
IBEX Gender Equality8,248.908,220.80-0.348,298.208,208.8006/07/202215:14:29-5.62
IBEX Gender Equality Total Return9,322.209,298.20-0.269,385.809,284.7006/07/202215:14:29-3.98
IBEX Gender Equality Net Return9,112.409,088.60-0.269,174.209,075.4006/07/202215:14:29-4.29
IBEX TOP Dividendo®2,538.602,520.40-0.722,556.902,518.7006/07/202215:14:210.87
IBEX 35® Net Return20,905.0020,932.900.1321,178.5020,869.0006/07/202215:14:54-6.83
IBEX 35® Short2,279.502,276.30-0.142,283.402,249.6006/07/202215:14:294.05
IBEX 35® Double Short251.20250.50-0.28252.10244.6006/07/202215:14:295.43
IBEX 35® Short X310,011.009,968.30-0.4310,062.109,617.4006/07/202215:14:294.25
IBEX 35® Short X5923.50916.90-0.71931.40863.0006/07/202215:14:29-5.80
IBEX 35® Short X108,272.908,155.20-1.428,413.707,188.8006/07/202215:14:29708.79
IBEX 35® Double Leverage3,225.803,233.300.233,308.703,213.2006/07/202215:14:29-18.54
IBEX 35® Double Leverage Gross16,110.6016,156.300.2816,532.6016,055.5006/07/202215:14:29-14.69
IBEX 35® Double Leverage Net13,249.7013,286.800.2813,596.4013,204.1006/07/202215:14:29-15.43
IBEX 35® Leverage X3376.10377.400.35390.60373.9006/07/202215:14:29-29.35
IBEX 35® Leverage Net X34,793.504,813.600.424,981.604,768.7006/07/202215:14:29-25.23
IBEX 35® Leverage Net X5176.90178.100.68188.50175.4006/07/202215:14:29-46.03
IBEX 35® Leverage Net X1029.7030.101.3533.6029.2006/07/202215:14:29-85.67
IBEX 35® Capped Net Return20,962.2020,990.200.1321,236.5020,926.2006/07/202215:14:54-6.83
IBEX 35® Div Impact180.20198.40- 198.40198.4005/07/2022 -
IBEX 35® Target Volatility 10% Standard170.40170.500.06171.40170.3006/07/202215:14:29-4.37
IBEX 35® Target Volatility 12% Standard174.50174.600.06175.80174.3006/07/202215:14:29-5.16
IBEX 35® Target Volatility 15% Standard175.40175.600.11177.00175.2006/07/202215:14:29-6.65
IBEX 35® Target Volatility 18% Standard171.60171.800.12173.50171.4006/07/202215:14:29-8.08
IBEX 35® Target Volatility 10% Financed123.00123.100.08123.70122.9006/07/202215:14:29-4.43
IBEX 35® Target Volatility 12% Financed124.50124.600.08125.40124.4006/07/202215:14:29-5.68
IBEX 35® Target Volatility 15% Financed128.00128.100.08129.20127.8006/07/202215:14:29-6.56
IBEX 35® Target Volatility 18% Financed120.30120.400.08121.60120.1006/07/202215:14:29-8.02
VIBEX®23.0324.456.1724.4524.4505/07/2022 39.79
IBEX 35® Skew5.465.775.685.775.7705/07/2022 2.67
IBEX 35® BuyWrite1,449.171,424.96-1.671,424.961,424.9605/07/2022 0.45
IBEX 35® PutWrite1,481.571,472.99-0.581,472.991,472.9905/07/2022 7.04
IBEX 35® Protective Put603.84592.15-1.94592.15592.1505/07/2022 -13.48
IBEX 35® Short Strangle1,661.311,665.200.231,665.201,665.2005/07/2022 14.62
IBEX 35® TR Decrement 4,5%7,956.908,039.101.038,039.108,039.1006/07/2022 -7.74
IBEX 35® TR Decrement 5%7,936.708,018.601.038,018.608,018.6006/07/2022 -7.98
IBEX 35® TR Decrement 400P7,947.908,029.901.038,029.908,029.9006/07/2022 -7.85
IBEX 35® TR Decrement 450P7,923.308,004.901.038,004.908,004.9006/07/2022 -8.14
IBEX TOP Dividendo® Total Return7,332.107,279.70-0.717,385.007,274.6006/07/202215:14:214.80
IBEX TOP Dividendo® Net Return5,995.005,952.10-0.726,038.205,947.9006/07/202215:14:214.06
IBEX MEDIUM CAP® Total Return14,582.5014,604.100.1514,722.1014,549.4006/07/202215:14:18-8.01
IBEX MEDIUM CAP® Net Return13,453.4013,471.500.1313,580.4013,421.1006/07/202215:14:18-8.40
IBEX SMALL CAP® Total Return11,831.0011,808.40-0.1911,906.0011,768.5006/07/202215:13:53-4.36
IBEX SMALL CAP® Net Return11,340.1011,310.60-0.2611,404.0011,272.3006/07/202215:13:53-4.69
IBEX Growth Market® 152,293.202,287.10-0.272,298.202,278.5006/07/202215:03:34-5.97
IBEX Growth Market® All Share1,924.801,911.00-0.721,924.301,911.0006/07/202215:03:34-3.69
FTSE4Good IBEX8,474.608,461.70-0.158,576.808,442.1006/07/202215:14:29-8.69
FTSE4Good IBEX Total Return19,695.6019,673.80-0.1119,941.5019,628.3006/07/202215:14:29-6.37
FTSE4Good IBEX Net Return17,299.6017,279.90-0.1117,515.1017,240.0006/07/202215:14:29-6.81
FTSE Latibex All Share2,257.002,252.90-0.182,266.902,252.9006/07/202212:27:247.89
FTSE Latibex TOP5,208.705,201.60-0.145,216.805,201.6006/07/202212:27:245.03
FTSE Latibex BRASIL11,029.2011,019.10-0.0911,056.7011,019.1006/07/202211:30:143.85
I.G.B.M.793.18793.800.08802.11791.5106/07/202215:14:01-7.89
I.G.B.M. Total3,662.363,578.82-2.283,578.823,578.8205/07/2022 -5.73
BCN GLOBAL 100 (Base 1986)624.51622.53-0.32632.45620.7006/07/202215:14:32-6.33
BCN GLOBAL 100 (Base 1963)1,605.091,600.00-0.321,625.511,595.3206/07/202215:14:32-6.33
BCN MID 5022,949.9722,898.40-0.2223,062.6122,848.0406/07/202215:14:32-8.44
BCN PROFIT-3010,085.0610,012.85-0.7210,214.209,995.7706/07/202215:14:32-4.63
BCN ROE-3015,809.3115,790.19-0.1215,979.6315,762.6106/07/202215:14:32-7.70
BCN PER-3016,215.3716,043.16-1.0616,369.0416,030.9206/07/202215:14:32-4.81
BCN INDEXCAT20,685.5020,318.52-1.7720,889.5920,283.5106/07/202215:14:32-10.40
I.BILBAO 20001,263.231,267.620.351,278.821,263.7906/07/202215:14:04-9.28
I.G.B.V.1,203.631,204.930.111,217.771,201.1706/07/202215:14:03-3.55
Index TEF Leverage X3518.40476.90-8.01533.60472.7006/07/202215:14:0889.85
Index SAN Leverage X3161.80154.30-4.64171.30151.1006/07/202215:14:29-48.38
Index BBVA Leverage X3211.10210.40-0.33224.60203.0006/07/202215:14:20-55.40
Index ITX Leverage X31,285.101,448.0012.681,455.101,340.0006/07/202215:13:51-55.25
Index TEF Leverage X5705.50611.30-13.35740.00601.9006/07/202215:14:08156.31
Index SAN Leverage X5242.30223.70-7.68266.10215.6006/07/202215:14:29-78.80
Index BBVA Leverage X553.3053.00-0.5659.0049.9006/07/202215:14:20-83.51
Index ITX Leverage X524.5029.7021.2229.9026.2006/07/202215:13:51-80.65
Index TEF Short X3287.90310.807.95313.10279.3006/07/202215:14:08-62.27
Index SAN Short X334.9036.504.5837.2032.8006/07/202215:14:29-16.09
Index BBVA Short X332.9033.000.3034.1030.8006/07/202215:14:20-4.35
Index ITX Short X3264.70231.00-12.73253.30229.5006/07/202215:13:5119.07
Index TEF Short X51,471.801,667.1013.271,686.601,398.6006/07/202215:14:08-82.60
Index SAN Short X51,787.301,923.307.611,982.401,610.1006/07/202215:14:29-50.97
Index BBVA Short X54,281.204,300.500.454,551.903,820.6006/07/202215:14:20-38.95
Index ITX Short X51,196.80942.90-21.211,110.60931.9006/07/202215:13:51-1.59
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022