Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,814.608,694.70-1.368,760.808,622.1021/01/202217:38:00-0.22
IBEX 35® Total Return27,295.3026,923.80-1.3627,128.6026,699.1021/01/202217:38:000.17
IBEX MEDIUM CAP®13,609.4013,455.40-1.1313,538.7013,380.6021/01/202217:38:00-2.61
IBEX SMALL CAP®8,431.608,215.60-2.568,370.908,169.1021/01/202217:38:00-0.32
IBEX 35® Bank504.60499.70-0.97503.10494.4021/01/202217:38:007.93
IBEX 35® Energy1,334.501,321.80-0.951,332.301,312.7021/01/202217:38:00-2.06
IBEX 35® Construction1,513.701,498.10-1.031,504.401,483.4021/01/202217:38:00-6.15
IBEX Gender Equality8,988.108,854.60-1.498,912.308,795.8021/01/202217:38:001.66
IBEX Gender Equality Total Return10,013.109,864.40-1.499,928.709,798.9021/01/202217:38:001.86
IBEX Gender Equality Net Return9,814.509,668.80-1.489,731.809,604.6021/01/202217:38:001.82
IBEX TOP Dividendo®2,560.702,534.10-1.042,550.402,519.6021/01/202217:38:001.42
IBEX 35® Net Return22,798.6022,488.40-1.3622,659.4022,300.6021/01/202217:38:000.10
IBEX 35® Short2,153.602,182.901.362,200.602,166.7021/01/202217:38:00-0.22
IBEX 35® Double Short230.10236.402.74240.10232.9021/01/202217:38:00-0.51
IBEX 35® Short X39,115.209,487.204.089,712.309,282.1021/01/202217:38:00-0.78
IBEX 35® Short X5897.90959.006.80995.90925.3021/01/202217:38:00-1.48
IBEX 35® Short X1015.3017.4013.7318.6016.2021/01/202217:38:00-4.40
IBEX 35® Double Leverage4,060.603,950.10-2.724,011.003,883.2021/01/202217:38:00-0.48
IBEX 35® Double Leverage Gross19,527.6018,996.00-2.7219,289.1018,674.5021/01/202217:38:000.30
IBEX 35® Double Leverage Net16,174.4015,734.30-2.7215,976.9015,467.8021/01/202217:38:000.15
IBEX 35® Leverage X3552.60530.00-4.09542.50516.4021/01/202217:38:00-0.79
IBEX 35® Leverage Net X36,723.806,449.30-4.086,600.606,283.2021/01/202217:38:000.17
IBEX 35® Leverage Net X5354.30330.20-6.80343.50315.6021/01/202217:38:000.06
IBEX 35® Leverage Net X10240.80208.00-13.62226.10188.2021/01/202217:38:00-0.95
IBEX 35® Capped Net Return22,861.0022,549.90-1.3622,721.4022,361.7021/01/202217:38:000.10
IBEX 35® Div Impact38.8038.80- 38.8038.8021/01/202217:38:00-
IBEX 35® Target Volatility 10% Standard179.90178.40-0.83179.20177.5021/01/202217:38:000.06
IBEX 35® Target Volatility 12% Standard186.00184.10-1.02185.20183.0021/01/202217:38:000.00
IBEX 35® Target Volatility 15% Standard190.50188.10-1.26189.40186.6021/01/202217:38:000.00
IBEX 35® Target Volatility 18% Standard189.50186.60-1.53188.20184.9021/01/202217:38:00-0.16
IBEX 35® Target Volatility 10% Financed129.90128.80-0.85129.40128.1021/01/202217:38:000.00
IBEX 35® Target Volatility 12% Financed133.30131.90-1.05132.70131.1021/01/202217:38:00-0.15
IBEX 35® Target Volatility 15% Financed138.70136.90-1.30137.90135.9021/01/202217:38:00-0.15
IBEX 35® Target Volatility 18% Financed132.90130.90-1.50132.00129.6021/01/202217:38:000.00
VIBEX®16.9620.0318.1020.0320.0321/01/2022 14.52
IBEX 35® Skew5.345.32-0.375.325.3221/01/2022 -5.34
IBEX 35® BuyWrite1,436.721,418.67-1.261,418.671,418.6721/01/2022 0.00
IBEX 35® PutWrite1,378.861,367.41-0.831,367.411,367.4121/01/2022 -0.63
IBEX 35® Protective Put692.47687.46-0.72687.46687.4621/01/2022 0.45
IBEX 35® Short Strangle1,452.701,444.26-0.581,444.261,444.2621/01/2022 -0.59
IBEX TOP Dividendo® Total Return7,160.607,088.00-1.017,133.407,047.4021/01/202217:38:002.04
IBEX TOP Dividendo® Net Return5,889.505,829.50-1.025,866.905,796.1021/01/202217:38:001.92
IBEX MEDIUM CAP® Total Return15,678.0015,506.10-1.1015,597.7015,419.9021/01/202217:38:00-2.33
IBEX MEDIUM CAP® Net Return14,517.6014,357.40-1.1014,442.2014,277.6021/01/202217:38:00-2.38
IBEX SMALL CAP® Total Return12,635.3012,311.60-2.5612,544.3012,241.9021/01/202217:38:00-0.28
IBEX SMALL CAP® Net Return12,143.5011,832.30-2.5612,056.0011,765.3021/01/202217:38:00-0.29
IBEX Growth Market® 152,410.502,406.00-0.192,413.102,364.9021/01/202217:39:00-1.09
IBEX Growth Market® All Share1,996.401,995.60-0.041,998.001,965.1021/01/202217:39:000.57
FTSE4Good IBEX9,415.409,267.40-1.579,346.309,197.9021/01/202217:38:000.00
FTSE4Good IBEX Total Return21,429.3021,093.00-1.5721,272.6020,934.8021/01/202217:38:000.39
FTSE4Good IBEX Net Return18,897.3018,600.60-1.5718,759.0018,461.1021/01/202217:38:000.31
FTSE Latibex All Share2,317.502,287.80-1.282,317.302,287.8021/01/202217:38:009.56
FTSE Latibex TOP5,278.805,245.40-0.635,291.405,245.4021/01/202217:38:005.92
FTSE Latibex BRASIL11,652.0011,510.40-1.2211,653.5011,510.4021/01/202217:38:008.48
I.G.B.M.874.67863.28-1.30869.32856.2321/01/202217:38:000.17
I.G.B.M. Total3,868.573,818.33-1.303,818.333,818.3321/01/202217:38:000.58
BCN GLOBAL 100 (Base 1986)683.04671.67-1.66676.93665.9321/01/202217:38:001.07
BCN GLOBAL 100 (Base 1963)1,755.521,726.30-1.661,739.821,711.5521/01/202217:38:001.07
BCN MID 5025,724.1825,208.77-2.0025,525.5325,072.3321/01/202217:38:000.80
BCN PROFIT-3010,978.0810,817.32-1.4610,915.6110,741.9421/01/202217:38:003.03
BCN ROE-3017,257.5316,984.38-1.5817,122.5916,868.0821/01/202217:38:00-0.72
BCN PER-3017,494.2917,212.08-1.6117,353.9717,097.2321/01/202217:38:002.12
BCN INDEXCAT22,469.2122,111.59-1.5922,363.8122,022.8821/01/202217:38:00-2.49
I.BILBAO 20001,412.091,387.77-1.721,400.471,377.4721/01/202217:38:00-0.69
I.G.B.V.1,281.571,260.65-1.631,270.281,249.5321/01/202217:38:000.91
Index TEF Leverage X3282.50280.50-0.71285.40269.2021/01/202217:38:0011.66
Index SAN Leverage X3359.20342.70-4.59348.00328.7021/01/202217:38:0014.65
Index BBVA Leverage X3601.20576.80-4.06600.30564.2021/01/202217:38:0022.28
Index ITX Leverage X33,212.203,076.90-4.213,191.902,972.1021/01/202217:38:00-4.91
Index TEF Leverage X5288.00284.60-1.18292.80265.4021/01/202217:38:0019.33
Index SAN Leverage X51,425.401,316.10-7.671,351.401,223.9021/01/202217:38:0024.71
Index BBVA Leverage X5476.50444.30-6.76475.20427.6021/01/202217:38:0038.24
Index ITX Leverage X5150.80140.20-7.03149.20132.0021/01/202217:38:00-8.66
Index TEF Short X3713.30718.000.66746.50705.7021/01/202217:38:00-12.84
Index SAN Short X335.4037.004.5238.4036.5021/01/202217:38:00-14.94
Index BBVA Short X326.2027.203.8227.8026.2021/01/202217:38:00-21.16
Index ITX Short X3190.90198.804.14205.10192.0021/01/202217:38:002.47
Index TEF Short X57,462.807,544.901.108,042.407,331.1021/01/202217:38:00-21.25
Index SAN Short X52,758.302,967.507.583,145.902,899.2021/01/202217:38:00-24.36
Index BBVA Short X54,423.204,718.106.674,873.204,431.1021/01/202217:38:00-33.03
Index ITX Short X5926.00990.206.931,040.60935.0021/01/202217:38:003.35
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022