Español
Contact
Trading Hours
Trading Calendar
RSS
Company
search
Home
/
INDICES
/
Indices Summary >
ABOUT US
Bolsa de Madrid
History
The Bolsa Palace Building
Palace History
Guided Tour
Virtual Tour
Corporate Events
Honour Opening
Education
The Ombudsman
General Information
Consultations and Complaints
Annual reports
Regulation
Members
List of members
Regulation
Fees
Where we are
Contact
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Historical Constituents
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Monthly Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Bolsa de Bilbao
Bolsa Bilbao Session Prices
Historical Chart
Historical Information
Bolsa de Valencia
Session Prices Bolsa Valencia
Historical Chart
Historical Information
Constituents Indices Stock Exhanges
Fixed Income Indices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Indices Notices
Regulations
Factsheets
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Trading Focus
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
The Spanish Securities Market
BME Library
Agenda
Services to Investors
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
Indices Summary
Index
Previous
Last
% Dif.
High
Low
Date
Hour
% Dif.
Year 2022
IBEX 35®
7,959.40
7,968.20
0.11
8,061.70
7,943.90
06/07/2022
15:14:54
-8.56
IBEX 35® Total Return
25,117.00
25,150.90
0.13
25,446.00
25,074.10
06/07/2022
15:14:54
-6.43
IBEX MEDIUM CAP®
12,400.40
12,409.60
0.07
12,509.90
12,363.20
06/07/2022
15:14:18
-10.18
IBEX SMALL CAP®
7,768.30
7,725.10
-0.56
7,791.40
7,698.90
06/07/2022
15:13:53
-6.27
IBEX 35® Bank
438.80
427.50
-2.58
446.40
426.70
06/07/2022
15:14:52
-7.67
IBEX 35® Energy
1,385.00
1,392.40
0.53
1,401.20
1,386.60
06/07/2022
15:14:54
3.17
IBEX 35® Construction
1,496.50
1,517.60
1.41
1,520.70
1,503.60
06/07/2022
15:14:49
-4.92
IBEX Gender Equality
8,248.90
8,220.80
-0.34
8,298.20
8,208.80
06/07/2022
15:14:29
-5.62
IBEX Gender Equality Total Return
9,322.20
9,298.20
-0.26
9,385.80
9,284.70
06/07/2022
15:14:29
-3.98
IBEX Gender Equality Net Return
9,112.40
9,088.60
-0.26
9,174.20
9,075.40
06/07/2022
15:14:29
-4.29
IBEX TOP Dividendo®
2,538.60
2,520.40
-0.72
2,556.90
2,518.70
06/07/2022
15:14:21
0.87
IBEX 35® Net Return
20,905.00
20,932.90
0.13
21,178.50
20,869.00
06/07/2022
15:14:54
-6.83
IBEX 35® Short
2,279.50
2,276.30
-0.14
2,283.40
2,249.60
06/07/2022
15:14:29
4.05
IBEX 35® Double Short
251.20
250.50
-0.28
252.10
244.60
06/07/2022
15:14:29
5.43
IBEX 35® Short X3
10,011.00
9,968.30
-0.43
10,062.10
9,617.40
06/07/2022
15:14:29
4.25
IBEX 35® Short X5
923.50
916.90
-0.71
931.40
863.00
06/07/2022
15:14:29
-5.80
IBEX 35® Short X10
8,272.90
8,155.20
-1.42
8,413.70
7,188.80
06/07/2022
15:14:29
708.79
IBEX 35® Double Leverage
3,225.80
3,233.30
0.23
3,308.70
3,213.20
06/07/2022
15:14:29
-18.54
IBEX 35® Double Leverage Gross
16,110.60
16,156.30
0.28
16,532.60
16,055.50
06/07/2022
15:14:29
-14.69
IBEX 35® Double Leverage Net
13,249.70
13,286.80
0.28
13,596.40
13,204.10
06/07/2022
15:14:29
-15.43
IBEX 35® Leverage X3
376.10
377.40
0.35
390.60
373.90
06/07/2022
15:14:29
-29.35
IBEX 35® Leverage Net X3
4,793.50
4,813.60
0.42
4,981.60
4,768.70
06/07/2022
15:14:29
-25.23
IBEX 35® Leverage Net X5
176.90
178.10
0.68
188.50
175.40
06/07/2022
15:14:29
-46.03
IBEX 35® Leverage Net X10
29.70
30.10
1.35
33.60
29.20
06/07/2022
15:14:29
-85.67
IBEX 35® Capped Net Return
20,962.20
20,990.20
0.13
21,236.50
20,926.20
06/07/2022
15:14:54
-6.83
IBEX 35® Div Impact
180.20
198.40
-
198.40
198.40
05/07/2022
-
IBEX 35® Target Volatility 10% Standard
170.40
170.50
0.06
171.40
170.30
06/07/2022
15:14:29
-4.37
IBEX 35® Target Volatility 12% Standard
174.50
174.60
0.06
175.80
174.30
06/07/2022
15:14:29
-5.16
IBEX 35® Target Volatility 15% Standard
175.40
175.60
0.11
177.00
175.20
06/07/2022
15:14:29
-6.65
IBEX 35® Target Volatility 18% Standard
171.60
171.80
0.12
173.50
171.40
06/07/2022
15:14:29
-8.08
IBEX 35® Target Volatility 10% Financed
123.00
123.10
0.08
123.70
122.90
06/07/2022
15:14:29
-4.43
IBEX 35® Target Volatility 12% Financed
124.50
124.60
0.08
125.40
124.40
06/07/2022
15:14:29
-5.68
IBEX 35® Target Volatility 15% Financed
128.00
128.10
0.08
129.20
127.80
06/07/2022
15:14:29
-6.56
IBEX 35® Target Volatility 18% Financed
120.30
120.40
0.08
121.60
120.10
06/07/2022
15:14:29
-8.02
VIBEX®
23.03
24.45
6.17
24.45
24.45
05/07/2022
39.79
IBEX 35® Skew
5.46
5.77
5.68
5.77
5.77
05/07/2022
2.67
IBEX 35® BuyWrite
1,449.17
1,424.96
-1.67
1,424.96
1,424.96
05/07/2022
0.45
IBEX 35® PutWrite
1,481.57
1,472.99
-0.58
1,472.99
1,472.99
05/07/2022
7.04
IBEX 35® Protective Put
603.84
592.15
-1.94
592.15
592.15
05/07/2022
-13.48
IBEX 35® Short Strangle
1,661.31
1,665.20
0.23
1,665.20
1,665.20
05/07/2022
14.62
IBEX 35® TR Decrement 4,5%
7,956.90
8,039.10
1.03
8,039.10
8,039.10
06/07/2022
-7.74
IBEX 35® TR Decrement 5%
7,936.70
8,018.60
1.03
8,018.60
8,018.60
06/07/2022
-7.98
IBEX 35® TR Decrement 400P
7,947.90
8,029.90
1.03
8,029.90
8,029.90
06/07/2022
-7.85
IBEX 35® TR Decrement 450P
7,923.30
8,004.90
1.03
8,004.90
8,004.90
06/07/2022
-8.14
IBEX TOP Dividendo® Total Return
7,332.10
7,279.70
-0.71
7,385.00
7,274.60
06/07/2022
15:14:21
4.80
IBEX TOP Dividendo® Net Return
5,995.00
5,952.10
-0.72
6,038.20
5,947.90
06/07/2022
15:14:21
4.06
IBEX MEDIUM CAP® Total Return
14,582.50
14,604.10
0.15
14,722.10
14,549.40
06/07/2022
15:14:18
-8.01
IBEX MEDIUM CAP® Net Return
13,453.40
13,471.50
0.13
13,580.40
13,421.10
06/07/2022
15:14:18
-8.40
IBEX SMALL CAP® Total Return
11,831.00
11,808.40
-0.19
11,906.00
11,768.50
06/07/2022
15:13:53
-4.36
IBEX SMALL CAP® Net Return
11,340.10
11,310.60
-0.26
11,404.00
11,272.30
06/07/2022
15:13:53
-4.69
IBEX Growth Market® 15
2,293.20
2,287.10
-0.27
2,298.20
2,278.50
06/07/2022
15:03:34
-5.97
IBEX Growth Market® All Share
1,924.80
1,911.00
-0.72
1,924.30
1,911.00
06/07/2022
15:03:34
-3.69
FTSE4Good IBEX
8,474.60
8,461.70
-0.15
8,576.80
8,442.10
06/07/2022
15:14:29
-8.69
FTSE4Good IBEX Total Return
19,695.60
19,673.80
-0.11
19,941.50
19,628.30
06/07/2022
15:14:29
-6.37
FTSE4Good IBEX Net Return
17,299.60
17,279.90
-0.11
17,515.10
17,240.00
06/07/2022
15:14:29
-6.81
FTSE Latibex All Share
2,257.00
2,252.90
-0.18
2,266.90
2,252.90
06/07/2022
12:27:24
7.89
FTSE Latibex TOP
5,208.70
5,201.60
-0.14
5,216.80
5,201.60
06/07/2022
12:27:24
5.03
FTSE Latibex BRASIL
11,029.20
11,019.10
-0.09
11,056.70
11,019.10
06/07/2022
11:30:14
3.85
I.G.B.M.
793.18
793.80
0.08
802.11
791.51
06/07/2022
15:14:01
-7.89
I.G.B.M. Total
3,662.36
3,578.82
-2.28
3,578.82
3,578.82
05/07/2022
-5.73
BCN GLOBAL 100 (Base 1986)
624.51
622.53
-0.32
632.45
620.70
06/07/2022
15:14:32
-6.33
BCN GLOBAL 100 (Base 1963)
1,605.09
1,600.00
-0.32
1,625.51
1,595.32
06/07/2022
15:14:32
-6.33
BCN MID 50
22,949.97
22,898.40
-0.22
23,062.61
22,848.04
06/07/2022
15:14:32
-8.44
BCN PROFIT-30
10,085.06
10,012.85
-0.72
10,214.20
9,995.77
06/07/2022
15:14:32
-4.63
BCN ROE-30
15,809.31
15,790.19
-0.12
15,979.63
15,762.61
06/07/2022
15:14:32
-7.70
BCN PER-30
16,215.37
16,043.16
-1.06
16,369.04
16,030.92
06/07/2022
15:14:32
-4.81
BCN INDEXCAT
20,685.50
20,318.52
-1.77
20,889.59
20,283.51
06/07/2022
15:14:32
-10.40
I.BILBAO 2000
1,263.23
1,267.62
0.35
1,278.82
1,263.79
06/07/2022
15:14:04
-9.28
I.G.B.V.
1,203.63
1,204.93
0.11
1,217.77
1,201.17
06/07/2022
15:14:03
-3.55
Index TEF Leverage X3
518.40
476.90
-8.01
533.60
472.70
06/07/2022
15:14:08
89.85
Index SAN Leverage X3
161.80
154.30
-4.64
171.30
151.10
06/07/2022
15:14:29
-48.38
Index BBVA Leverage X3
211.10
210.40
-0.33
224.60
203.00
06/07/2022
15:14:20
-55.40
Index ITX Leverage X3
1,285.10
1,448.00
12.68
1,455.10
1,340.00
06/07/2022
15:13:51
-55.25
Index TEF Leverage X5
705.50
611.30
-13.35
740.00
601.90
06/07/2022
15:14:08
156.31
Index SAN Leverage X5
242.30
223.70
-7.68
266.10
215.60
06/07/2022
15:14:29
-78.80
Index BBVA Leverage X5
53.30
53.00
-0.56
59.00
49.90
06/07/2022
15:14:20
-83.51
Index ITX Leverage X5
24.50
29.70
21.22
29.90
26.20
06/07/2022
15:13:51
-80.65
Index TEF Short X3
287.90
310.80
7.95
313.10
279.30
06/07/2022
15:14:08
-62.27
Index SAN Short X3
34.90
36.50
4.58
37.20
32.80
06/07/2022
15:14:29
-16.09
Index BBVA Short X3
32.90
33.00
0.30
34.10
30.80
06/07/2022
15:14:20
-4.35
Index ITX Short X3
264.70
231.00
-12.73
253.30
229.50
06/07/2022
15:13:51
19.07
Index TEF Short X5
1,471.80
1,667.10
13.27
1,686.60
1,398.60
06/07/2022
15:14:08
-82.60
Index SAN Short X5
1,787.30
1,923.30
7.61
1,982.40
1,610.10
06/07/2022
15:14:29
-50.97
Index BBVA Short X5
4,281.20
4,300.50
0.45
4,551.90
3,820.60
06/07/2022
15:14:20
-38.95
Index ITX Short X5
1,196.80
942.90
-21.21
1,110.60
931.90
06/07/2022
15:13:51
-1.59
Data Delayed 15 minutes.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022