Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,286.808,353.800.818,392.408,309.3008/03/202110:34:433.47
IBEX 35® Total Return24,983.9025,185.800.8125,302.3025,051.7008/03/202110:34:433.81
IBEX MEDIUM CAP®13,298.9013,260.70-0.2913,364.5013,260.6008/03/202110:33:314.28
IBEX SMALL CAP®8,540.408,620.700.948,659.108,580.0008/03/202110:34:136.45
IBEX 35® Bank443.20453.502.32456.10448.5008/03/202110:34:4320.58
IBEX 35® Energy1,261.201,257.50-0.291,264.801,253.1008/03/202110:34:41-2.93
IBEX 35® Construction1,366.101,380.101.021,386.801,370.1008/03/202110:34:38-2.15
IBEX TOP Dividendo®2,312.702,330.800.782,339.902,317.1008/03/202110:34:247.21
IBEX 35® Net Return20,965.0021,134.400.8121,232.2021,021.9008/03/202110:34:433.74
IBEX 35® Short2,408.102,390.00-0.752,401.502,377.4008/03/202110:34:24-4.17
IBEX 35® Double Short293.70289.30-1.50292.10286.2008/03/202110:34:24-8.71
IBEX 35® Short X313.9013.60-2.1613.8013.4008/03/202110:34:24-12.26
IBEX 35® Short X51,938.201,865.50-3.751,911.701,814.5008/03/202110:34:24-23.56
IBEX 35® Short X10124.10114.80-7.49120.70108.3008/03/202110:34:24-49.76
IBEX 35® Double Leverage3,668.403,723.301.503,761.903,688.3008/03/202110:34:246.36
IBEX 35® Double Leverage Gross16,721.5016,971.801.5017,147.7016,812.2008/03/202110:34:247.05
IBEX 35® Double Leverage Net13,979.3014,188.401.5014,335.6014,055.2008/03/202110:34:246.93
IBEX 35® Leverage X3490.70501.702.24509.50494.7008/03/202110:34:248.83
IBEX 35® Leverage Net X35,584.205,709.502.245,797.705,629.7008/03/202110:34:249.69
IBEX 35® Leverage Net X5290.40301.303.75308.90294.3008/03/202110:34:2413.53
IBEX 35® Leverage Net X10297.60319.907.49335.50305.7008/03/202110:34:2413.36
IBEX 35® Capped Net Return21,022.4021,192.200.8121,290.3021,079.4008/03/202110:34:433.74
IBEX 35® Div Impact36.0036.00- 36.0036.0005/03/202117:38:00-
IBEX 35® Target Volatility 10% Standard175.80176.500.40177.00176.0008/03/202110:34:241.61
IBEX 35® Target Volatility 12% Standard180.60181.400.44182.00180.9008/03/202110:34:242.02
IBEX 35® Target Volatility 15% Standard183.50184.600.60185.30183.9008/03/202110:34:242.73
IBEX 35® Target Volatility 18% Standard181.90183.200.71184.00182.4008/03/202110:34:243.15
IBEX 35® Target Volatility 10% Financed127.60128.100.39128.40127.8008/03/202110:34:241.75
IBEX 35® Target Volatility 12% Financed128.80129.400.47129.80129.0008/03/202110:34:242.13
IBEX 35® Target Volatility 15% Financed134.00134.800.60135.30134.3008/03/202110:34:242.51
IBEX 35® Target Volatility 18% Financed127.90128.800.70129.40128.2008/03/202110:34:242.88
VIBEX®19.9919.79-1.0019.7919.7905/03/2021 -9.84
IBEX 35® Skew6.837.114.107.117.1105/03/2021 6.44
IBEX 35® BuyWrite1,375.911,372.38-0.261,372.381,372.3805/03/2021 2.98
IBEX 35® PutWrite1,342.161,341.99-0.011,341.991,341.9905/03/2021 2.65
IBEX 35® Protective Put662.92657.17-0.87657.17657.1705/03/2021 -0.21
IBEX 35® Short Strangle1,478.961,488.270.631,488.271,488.2705/03/2021 2.87
IBEX TOP Dividendo® Total Return6,135.606,183.600.786,207.606,147.2008/03/202110:34:247.83
IBEX TOP Dividendo® Net Return5,095.505,135.400.785,155.305,105.2008/03/202110:34:247.72
IBEX MEDIUM CAP® Total Return14,931.4014,888.60-0.2915,005.0014,888.4008/03/202110:33:315.28
IBEX MEDIUM CAP® Net Return13,893.9013,854.10-0.2913,962.4013,853.9008/03/202110:33:315.12
IBEX SMALL CAP® Total Return12,537.3012,655.100.9412,711.6012,595.5008/03/202110:34:136.45
IBEX SMALL CAP® Net Return12,087.2012,200.700.9412,255.2012,143.2008/03/202110:34:136.45
IBEX Growth Market® 152,408.302,422.300.582,427.002,403.7008/03/202110:18:244.73
IBEX Growth Market® All Share1,929.801,929.20-0.031,931.901,922.7008/03/202110:18:247.48
FTSE4Good IBEX8,693.508,761.700.788,808.308,727.0008/03/202110:34:244.17
FTSE4Good IBEX Total Return19,220.5019,371.400.7919,474.5019,294.6008/03/202110:34:244.48
FTSE4Good IBEX Net Return17,036.2017,169.900.7817,261.3017,101.9008/03/202110:34:244.42
FTSE Latibex All Share1,840.701,809.20-1.711,844.801,809.2005/03/202117:38:00-8.37
FTSE Latibex TOP4,125.604,058.40-1.634,116.804,058.4005/03/202117:38:00-7.01
FTSE Latibex BRASIL9,349.409,198.50-1.619,372.609,198.5005/03/202117:38:00-6.07
I.G.B.M.830.30836.150.70840.96832.9908/03/202110:34:013.87
I.G.B.M. Total3,569.643,543.95-0.723,543.953,543.9505/03/202117:38:003.48
BCN GLOBAL 100 (Base 1986)656.01662.771.03666.83659.3808/03/202110:34:339.90
BCN GLOBAL 100 (Base 1963)1,686.061,703.441.031,713.861,694.7308/03/202110:34:339.91
BCN MID 5025,774.6925,919.520.5626,033.2325,882.3808/03/202110:34:339.38
BCN PROFIT-309,876.619,981.631.0610,003.939,900.8108/03/202110:34:333.93
BCN ROE-3016,558.3516,698.640.8516,757.2916,594.6008/03/202110:34:331.99
BCN PER-3016,105.3016,347.231.5016,383.7916,189.6708/03/202110:34:338.97
BCN INDEXCAT19,787.9319,918.510.6620,002.8619,831.7208/03/202110:34:333.86
BILBAO1,319.161,326.540.561,333.871,322.1608/03/202110:34:042.74
VALENCIA1,200.351,211.020.891,218.521,206.9508/03/202110:34:0310.52
Index TEF Leverage X3232.10233.500.60239.90233.0008/03/202110:34:2257.45
Index SAN Leverage X3361.90378.804.67390.50370.1008/03/202110:34:1257.51
Index BBVA Leverage X3416.60443.206.39452.50430.2008/03/202110:34:2057.00
Index ITX Leverage X33,366.703,363.00-0.113,450.603,286.5008/03/202110:34:1816.36
Index TEF Leverage X5261.10263.801.03275.70262.8008/03/202110:34:2291.58
Index SAN Leverage X52,122.602,288.207.802,402.202,202.7008/03/202110:34:1289.94
Index BBVA Leverage X5428.20473.7010.63489.70451.4008/03/202110:34:2088.80
Index ITX Leverage X5229.40229.00-0.17238.90220.3008/03/202110:34:1821.94
Index TEF Short X31,637.701,625.00-0.781,628.901,580.4008/03/202110:34:22-51.23
Index SAN Short X378.7074.90-4.8376.8072.4008/03/202110:34:12-51.43
Index BBVA Short X3102.5095.80-6.5499.0093.5008/03/202110:34:20-51.40
Index ITX Short X3384.40384.20-0.05393.00374.2008/03/202110:34:18-24.92
Index TEF Short X538.2037.70-1.3137.9036.0008/03/202110:34:22-74.61
Index SAN Short X514.8013.60-8.1114.2012.8008/03/202110:34:12-74.19
Index BBVA Short X569.4061.80-10.9565.5059.3008/03/202110:34:20-74.46
Index ITX Short X54,110.304,107.40-0.074,263.303,929.4008/03/202110:34:18-41.79
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2021