Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,950.507,053.901.497,053.906,957.0010/08/202017:38:01-26.13
IBEX 35® Total Return20,713.3021,021.701.4921,021.7020,732.9010/08/202017:38:01-24.36
IBEX MEDIUM CAP®10,466.6010,546.800.7710,612.8010,440.9010/08/202017:38:00-25.11
IBEX SMALL CAP®6,283.906,415.102.096,415.106,316.2010/08/202017:38:01-5.79
IBEX 35® Bank273.90283.203.40284.60277.7010/08/202017:38:01-45.28
IBEX 35® Energy1,219.001,229.700.881,232.001,219.4010/08/202017:38:01-9.04
IBEX 35® Construction1,198.201,227.302.431,227.301,199.4010/08/202017:38:01-22.56
IBEX TOP Dividendo®1,880.001,924.102.351,924.101,889.1010/08/202017:38:01-33.04
IBEX 35® Net Return17,419.4017,678.701.4917,678.7017,435.8010/08/202017:38:01-24.70
IBEX 35® Short2,993.902,949.30-1.492,991.002,949.3010/08/202017:38:0120.32
IBEX 35® Double Short468.10454.10-2.99467.20454.1010/08/202017:38:0132.70
IBEX 35® Short X329.1027.80-4.4729.0027.8010/08/202017:38:0132.38
IBEX 35® Short X58,047.807,447.80-7.468,008.907,447.8010/08/202017:38:016.44
IBEX 35® Short X105,978.105,086.80-14.915,920.305,086.8010/08/202017:38:01429.65
IBEX 35® Double Leverage2,655.602,734.502.972,734.502,660.5010/08/202017:38:01-50.76
IBEX 35® Double Leverage Gross11,827.5012,179.302.9712,179.3011,849.5010/08/202017:38:01-48.37
IBEX 35® Double Leverage Net9,930.8010,226.102.9710,226.109,949.2010/08/202017:38:01-48.83
IBEX 35® Leverage X3314.70328.704.45328.70315.6010/08/202017:38:01-70.74
IBEX 35® Leverage Net X33,484.403,639.804.463,639.803,494.0010/08/202017:38:01-69.02
IBEX 35® Leverage Net X5151.00162.207.42162.20151.7010/08/202017:38:01-92.96
IBEX 35® Leverage Net X10154.40177.3014.83177.30155.8010/08/202017:38:01-90.48
IBEX 35® Capped Net Return17,467.0017,727.101.4917,727.1017,483.6010/08/202017:38:01-24.69
IBEX 35® Div Impact185.40185.40- 185.40185.4010/08/202017:38:01-
IBEX 35® Target Volatility 10% Standard164.20165.000.49165.00164.3010/08/202017:38:01-12.37
IBEX 35® Target Volatility 12% Standard165.90166.900.60166.90166.0010/08/202017:38:01-15.02
IBEX 35® Target Volatility 15% Standard165.40166.600.73166.60165.5010/08/202017:38:01-18.29
IBEX 35® Target Volatility 18% Standard161.40162.800.87162.80161.5010/08/202017:38:01-21.69
IBEX 35® Target Volatility 10% Financed119.20119.800.50119.80119.2010/08/202017:38:01-11.91
IBEX 35® Target Volatility 12% Financed118.20118.900.59118.90118.2010/08/202017:38:01-14.64
IBEX 35® Target Volatility 15% Financed121.10122.000.74122.00121.2010/08/202017:38:01-18.34
IBEX 35® Target Volatility 18% Financed113.70114.700.88114.70113.8010/08/202017:38:01-21.28
VIBEX®22.7122.23-2.1122.2322.2310/08/2020 77.98
IBEX 35® Skew6.516.45-0.926.456.4510/08/2020 26.47
IBEX 35® BuyWrite1,234.171,252.461.481,252.461,252.4610/08/2020 -23.81
IBEX 35® PutWrite1,233.951,250.811.371,250.811,250.8110/08/2020 -23.81
IBEX 35® Protective Put594.58595.530.16595.53595.5310/08/2020 -0.70
IBEX 35® Short Strangle1,517.331,537.651.341,537.651,537.6510/08/2020 -25.27
IBEX TOP Dividendo® Total Return4,883.304,997.802.344,997.804,907.0010/08/202017:38:01-30.15
IBEX TOP Dividendo® Net Return4,071.304,166.702.344,166.704,091.1010/08/202017:38:01-30.71
IBEX MEDIUM CAP® Total Return11,537.2011,625.700.7711,698.4011,508.9010/08/202017:38:00-23.81
IBEX MEDIUM CAP® Net Return10,770.5010,853.100.7710,921.0010,744.1010/08/202017:38:00-24.06
IBEX SMALL CAP® Total Return9,181.009,372.802.099,372.809,228.2010/08/202017:38:01-4.78
IBEX SMALL CAP® Net Return8,859.409,044.502.099,044.508,904.9010/08/202017:38:01-4.97
IBEX MAB® 151,767.001,769.100.121,788.201,763.7010/08/202017:39:0017.85
IBEX MAB® All Share1,430.701,436.100.381,442.701,428.9010/08/202017:39:0011.73
FTSE4Good IBEX7,046.307,171.001.777,171.007,062.2010/08/202017:38:01-26.76
FTSE4Good IBEX Total Return15,391.4015,663.801.7715,663.8015,426.0010/08/202017:38:01-24.85
FTSE4Good IBEX Net Return13,673.4013,915.401.7713,915.4013,704.2010/08/202017:38:01-25.21
FTSE Latibex All Share1,576.001,595.001.211,595.001,575.4010/08/202017:38:00-37.02
FTSE Latibex TOP3,569.303,602.200.923,602.203,566.9010/08/202017:38:00-33.19
FTSE Latibex BRASIL7,724.307,827.401.337,827.407,711.3010/08/202017:38:00-36.33
I.G.B.M.685.41695.411.46695.41686.2510/08/202017:38:00-26.87
I.G.B.M. Total2,864.142,905.731.452,905.732,905.7310/08/202017:38:00-24.76
BCN GLOBAL 100 (Base 1986)500.34509.251.78509.25501.9210/08/202017:38:00-29.78
BCN GLOBAL 100 (Base 1963)1,285.971,308.871.781,308.871,290.0310/08/202017:38:00-29.78
BCN MID 5018,461.1318,727.471.4418,727.4718,506.2010/08/202017:38:00-18.87
BCN PROFIT-308,541.558,746.002.398,746.008,587.0410/08/202017:38:00-34.41
BCN ROE-3014,548.8214,800.781.7314,800.7814,575.8110/08/202017:38:00-29.48
BCN PER-3013,157.5313,573.783.1613,573.7813,246.2210/08/202017:38:00-37.39
BCN INDEXCAT17,142.7417,431.551.6817,431.5517,178.1010/08/202017:38:00-22.08
BILBAO1,098.501,114.811.481,114.811,099.7310/08/202017:38:00-24.95
VALENCIA915.79928.941.44929.38917.4610/08/202017:38:00-26.53
Index TEF Leverage X3198.80212.006.64212.00195.0010/08/202017:38:01-87.89
Index SAN Leverage X3110.20120.809.62123.60114.2010/08/202017:38:01-93.78
Index BBVA Leverage X395.30101.306.30105.7095.2010/08/202017:38:00-92.92
Index ITX Leverage X32,091.802,133.401.992,161.302,063.8010/08/202017:38:01-73.63
Index TEF Leverage X5311.90346.5011.09346.50302.0010/08/202017:38:01937.43
Index SAN Leverage X5537.30623.6016.06646.50569.7010/08/202017:38:01121.29
Index BBVA Leverage X569.0076.2010.4381.6068.9010/08/202017:38:0054.56
Index ITX Leverage X5137.30141.903.35144.90134.2010/08/202017:38:01-94.25
Index TEF Short X35,682.505,295.80-6.815,782.005,295.8010/08/202017:38:0148.90
Index SAN Short X31,179.301,063.80-9.791,134.701,033.7010/08/202017:38:0186.30
Index BBVA Short X31,796.101,680.30-6.451,795.501,597.1010/08/202017:38:0032.71
Index ITX Short X31,303.501,275.50-2.151,318.901,258.2010/08/202017:38:0118.20
Index TEF Short X5678.30601.40-11.34698.10601.4010/08/202017:38:013.55
Index SAN Short X51,268.801,061.60-16.331,188.901,007.7010/08/202017:38:01461.29
Index BBVA Short X529,242.7026,100.60-10.7429,227.5023,842.2010/08/202017:38:00771.00
Index ITX Short X561.7059.50-3.5762.9058.1010/08/202017:38:01-32.08
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020