Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital786,083,690.00 Euros

 


Name Market Ticker ISIN
AIRBUS SE Continuous Market AIR NL0000235190


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2022 17:35:22107.6600157XMAD12/08/2022 17:35:22070013748"ALGO"
12/08/2022 17:35:22107.66001XMAD12/08/2022 17:35:22070013749"ALGO"
12/08/2022 17:35:22107.660052XMAD12/08/2022 17:35:22070013750"ALGO"
12/08/2022 17:35:22107.66005XMAD12/08/2022 17:35:22070013751"ALGO"
12/08/2022 17:35:22107.66002XMAD12/08/2022 17:35:22070013752"ALGO"
12/08/2022 17:35:22107.660058XMAD12/08/2022 17:35:22070013753"ALGO"
12/08/2022 17:35:22107.66003XMAD12/08/2022 17:35:22070013754"ALGO"
12/08/2022 17:35:22107.66005XMAD12/08/2022 17:35:22070013755"ALGO"
12/08/2022 17:35:22107.66008XMAD12/08/2022 17:35:22070013756"ALGO"
12/08/2022 17:35:22107.66008XMAD12/08/2022 17:35:22070013757"ALGO"
12/08/2022 17:35:22107.66001XMAD12/08/2022 17:35:22070013758"ALGO"
12/08/2022 17:35:22107.660025XMAD12/08/2022 17:35:22070013759"ALGO"
12/08/2022 17:35:22107.66003XMAD12/08/2022 17:35:22070013760"ALGO"
12/08/2022 17:35:22107.66005XMAD12/08/2022 17:35:22070013761"ALGO"
12/08/2022 17:35:22107.66008XMAD12/08/2022 17:35:22070013762"ALGO"
12/08/2022 17:35:22107.660034XMAD12/08/2022 17:35:22070013763"ALGO"
12/08/2022 17:35:22107.660010XMAD12/08/2022 17:35:22070013764"ALGO"
12/08/2022 17:35:22107.66008XMAD12/08/2022 17:35:22070013765"ALGO"
12/08/2022 17:29:23108.120039XMAD12/08/2022 17:29:23070013649"ALGO"
12/08/2022 17:29:23108.1200111XMAD12/08/2022 17:29:23070013650"ALGO"
12/08/2022 17:29:17108.120057XMAD12/08/2022 17:29:17070013646"ALGO"
12/08/2022 17:29:17108.120013XMAD12/08/2022 17:29:17070013647"ALGO"
12/08/2022 17:29:16108.120025XMAD12/08/2022 17:29:16070013637 
12/08/2022 17:29:15108.120071XMAD12/08/2022 17:29:15070013636"ALGO"
12/08/2022 17:29:15108.1200160XMAD12/08/2022 17:29:15070013634 
12/08/2022 17:29:15108.120080XMAD12/08/2022 17:29:15070013635 
12/08/2022 17:23:13108.280042XMAD12/08/2022 17:23:13070013298 
12/08/2022 17:15:14108.000015XMAD12/08/2022 17:15:14070012938 
12/08/2022 17:04:29108.060096XMAD12/08/2022 17:04:29070012680"ALGO"
12/08/2022 17:03:44108.060017XMAD12/08/2022 17:03:44070012646 
12/08/2022 16:00:00108.000010XMAD12/08/2022 16:00:00070010745"ALGO"
12/08/2022 16:00:00108.000035XMAD12/08/2022 16:00:00070010744"ALGO"
12/08/2022 16:00:00108.000084XMAD12/08/2022 16:00:00070010737"ALGO"
12/08/2022 16:00:00108.000060XMAD12/08/2022 16:00:00070010735"ALGO"
12/08/2022 15:51:58108.12007XMAD12/08/2022 15:51:58070010530 
12/08/2022 14:47:28108.640030XMAD12/08/2022 14:47:28070008862"ALGO"
12/08/2022 14:45:56108.5400101XMAD12/08/2022 14:45:56070008777"ALGO"
12/08/2022 14:45:46108.5000189XMAD12/08/2022 14:45:46070008775 
12/08/2022 14:45:45108.500050XMAD12/08/2022 14:45:45070008774 
12/08/2022 14:45:45108.50009XMAD12/08/2022 14:45:45070008773 
12/08/2022 14:45:45108.5000239XMAD12/08/2022 14:45:45070008772 
12/08/2022 14:39:31108.30009XMAD12/08/2022 14:39:31070008636"ALGO"
12/08/2022 13:08:33108.100029XMAD12/08/2022 13:08:33070007289"ALGO"
12/08/2022 12:44:48108.1000194XMAD12/08/2022 12:44:48070006886"ALGO"
12/08/2022 12:44:01108.10006XMAD12/08/2022 12:44:01070006884"ALGO"
12/08/2022 12:37:53108.180020XMAD12/08/2022 12:37:53070006771"ALGO"
12/08/2022 12:37:53108.160020XMAD12/08/2022 12:37:53070006772"ALGO"
12/08/2022 12:37:53108.160011XMAD12/08/2022 12:37:53070006773 
12/08/2022 11:54:43108.760042XMAD12/08/2022 11:54:43070005754"ALGO"
12/08/2022 11:54:13108.660044XMAD12/08/2022 11:54:13070005718"ALGO"
12/08/2022 11:54:13108.66004XMAD12/08/2022 11:54:13070005717"ALGO"
12/08/2022 11:54:13108.66002XMAD12/08/2022 11:54:13070005716"ALGO"
12/08/2022 11:51:01108.60005XMAD12/08/2022 11:51:01070005512"ALGO"
12/08/2022 11:45:19108.540018XMAD12/08/2022 11:45:19070005219 
12/08/2022 11:45:19108.54002XMAD12/08/2022 11:45:19070005220 
12/08/2022 11:41:36108.580035XMAD12/08/2022 11:41:36070005127"ALGO"
12/08/2022 11:39:10108.40005XMAD12/08/2022 11:39:10070005081"ALGO"
12/08/2022 11:32:19108.240025XMAD12/08/2022 11:32:19070004948 
12/08/2022 10:20:06108.600010XMAD12/08/2022 10:20:06070003136"ALGO"
12/08/2022 10:15:08108.280051XMAD12/08/2022 10:15:08070002985"ALGO"
12/08/2022 09:47:06108.620027XMAD12/08/2022 09:47:06070002167 
12/08/2022 09:45:06108.500064XMAD12/08/2022 09:45:06070002121 
12/08/2022 09:38:42108.420025XMAD12/08/2022 09:38:42070001900"ALGO"
12/08/2022 09:38:32108.500016XMAD12/08/2022 09:38:32070001899 
12/08/2022 09:32:51108.26005XMAD12/08/2022 09:32:51070001786 
12/08/2022 09:32:51108.320035XMAD12/08/2022 09:32:51070001787 
12/08/2022 09:32:51108.260040XMAD12/08/2022 09:32:51070001785 
12/08/2022 09:32:40108.26005XMAD12/08/2022 09:32:40070001777"ALGO"
12/08/2022 09:32:31108.260063XMAD12/08/2022 09:32:31070001766"ALGO"
12/08/2022 09:32:31108.2600160XMAD12/08/2022 09:32:31070001765 
12/08/2022 09:32:31108.2600160XMAD12/08/2022 09:32:31070001764 
12/08/2022 09:32:31108.260050XMAD12/08/2022 09:32:31070001763"ALGO"
12/08/2022 09:32:31108.2600160XMAD12/08/2022 09:32:31070001762 
12/08/2022 09:32:31108.2600160XMAD12/08/2022 09:32:31070001761 
12/08/2022 09:32:26108.260072XMAD12/08/2022 09:32:26070001760 
12/08/2022 09:32:26108.260071XMAD12/08/2022 09:32:26070001759 
12/08/2022 09:32:26108.260071XMAD12/08/2022 09:32:26070001758 
12/08/2022 09:32:26108.260072XMAD12/08/2022 09:32:26070001757 
12/08/2022 09:32:26108.260072XMAD12/08/2022 09:32:26070001756 
12/08/2022 09:32:25108.260050XMAD12/08/2022 09:32:25070001755"ALGO"
12/08/2022 09:32:25108.260075XMAD12/08/2022 09:32:25070001754 
12/08/2022 09:32:25108.260080XMAD12/08/2022 09:32:25070001753 
12/08/2022 09:32:25108.260050XMAD12/08/2022 09:32:25070001752"ALGO"
12/08/2022 09:32:25108.260080XMAD12/08/2022 09:32:25070001751 
12/08/2022 09:32:25108.260080XMAD12/08/2022 09:32:25070001750 
12/08/2022 09:32:25108.260050XMAD12/08/2022 09:32:25070001749"ALGO"
12/08/2022 09:32:25108.260054XMAD12/08/2022 09:32:25070001748"ALGO"
12/08/2022 09:32:25108.260050XMAD12/08/2022 09:32:25070001747"ALGO"
12/08/2022 09:32:25108.260050XMAD12/08/2022 09:32:25070001746"ALGO"
12/08/2022 09:32:18108.26006XMAD12/08/2022 09:32:18070001734"ALGO"
12/08/2022 09:32:18108.26002XMAD12/08/2022 09:32:18070001733"ALGO"
12/08/2022 09:32:16108.260050XMAD12/08/2022 09:32:16070001732"ALGO"
12/08/2022 09:32:16108.260012XMAD12/08/2022 09:32:16070001731"ALGO"
12/08/2022 09:32:16108.260050XMAD12/08/2022 09:32:16070001730"ALGO"
12/08/2022 09:32:16108.2600100XMAD12/08/2022 09:32:16070001729"ALGO"
12/08/2022 09:29:45108.200035XMAD12/08/2022 09:29:45070001641"ALGO"
12/08/2022 09:28:34108.160040XMAD12/08/2022 09:28:34070001628 
12/08/2022 09:28:34108.160019XMAD12/08/2022 09:28:34070001629"ALGO"
12/08/2022 09:11:25108.000060XMAD12/08/2022 09:11:25070001063"ALGO"
12/08/2022 09:10:15108.020050XMAD12/08/2022 09:10:15070000997"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022