Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Listed Capital393,140,655.62 Euros



Name Market Ticker ISIN
ARCELORMITTAL Continuous Market MTS LU1598757687


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:119.706044XMAD03/07/2020 17:35:11060006722"ALGO"
03/07/2020 17:35:119.7060500XMAD03/07/2020 17:35:11060006723"ALGO"
03/07/2020 17:35:119.7060391XMAD03/07/2020 17:35:11060006724"ALGO"
03/07/2020 17:35:119.70601,000XMAD03/07/2020 17:35:11060006725"ALGO"
03/07/2020 17:35:119.7060374XMAD03/07/2020 17:35:11060006726"ALGO"
03/07/2020 17:35:119.7060122XMAD03/07/2020 17:35:11060006727"ALGO"
03/07/2020 17:35:119.7060253XMAD03/07/2020 17:35:11060006728"ALGO"
03/07/2020 17:35:119.7060110XMAD03/07/2020 17:35:11060006729"ALGO"
03/07/2020 17:35:119.706057XMAD03/07/2020 17:35:11060006730"ALGO"
03/07/2020 17:35:119.7060505XMAD03/07/2020 17:35:11060006731 
03/07/2020 17:35:119.7060431XMAD03/07/2020 17:35:11060006732"ALGO"
03/07/2020 17:35:119.7060986XMAD03/07/2020 17:35:11060006733"ALGO"
03/07/2020 17:35:119.706021XMAD03/07/2020 17:35:11060006734"ALGO"
03/07/2020 17:35:119.70601XMAD03/07/2020 17:35:11060006735"ALGO"
03/07/2020 17:35:119.70602XMAD03/07/2020 17:35:11060006736"ALGO"
03/07/2020 17:35:119.706020XMAD03/07/2020 17:35:11060006737"ALGO"
03/07/2020 17:35:119.70601,418XMAD03/07/2020 17:35:11060006738"ALGO"
03/07/2020 17:35:119.7060126XMAD03/07/2020 17:35:11060006739"ALGO"
03/07/2020 17:35:119.7060211XMAD03/07/2020 17:35:11060006740"ALGO"
03/07/2020 17:35:119.7060394XMAD03/07/2020 17:35:11060006741"ALGO"
03/07/2020 17:35:119.7060299XMAD03/07/2020 17:35:11060006742"ALGO"
03/07/2020 17:35:119.70606XMAD03/07/2020 17:35:11060006743"ALGO"
03/07/2020 17:35:119.7060119XMAD03/07/2020 17:35:11060006744"ALGO"
03/07/2020 17:29:399.7070351XMAD03/07/2020 17:29:39060006362 
03/07/2020 17:29:079.69301XMAD03/07/2020 17:29:07060006330"ALGO"
03/07/2020 17:28:229.6800200XMAD03/07/2020 17:28:22060006283"ALGO"
03/07/2020 17:28:229.679090XMAD03/07/2020 17:28:22060006284"ALGO"
03/07/2020 17:28:229.6800200XMAD03/07/2020 17:28:22060006282"ALGO"
03/07/2020 17:28:169.6840200XMAD03/07/2020 17:28:16060006279"ALGO"
03/07/2020 17:28:079.6880208XMAD03/07/2020 17:28:07060006267"ALGO"
03/07/2020 17:28:079.68805XMAD03/07/2020 17:28:07060006266"ALGO"
03/07/2020 17:28:019.6850489XMAD03/07/2020 17:28:01060006257 
03/07/2020 17:28:019.685011XMAD03/07/2020 17:28:01060006256 
03/07/2020 17:26:399.6890500XMAD03/07/2020 17:26:39060006196"ALGO"
03/07/2020 17:25:389.6820649XMAD03/07/2020 17:25:38060006170 
03/07/2020 17:25:389.6820500XMAD03/07/2020 17:25:38060006169"ALGO"
03/07/2020 17:25:369.6820400XMAD03/07/2020 17:25:36060006159"ALGO"
03/07/2020 17:24:039.6880300XMAD03/07/2020 17:24:03060006124"ALGO"
03/07/2020 17:24:019.6860300XMAD03/07/2020 17:24:01060006123"ALGO"
03/07/2020 17:23:429.6870184XMAD03/07/2020 17:23:42060006118"ALGO"
03/07/2020 17:23:429.6840240XMAD03/07/2020 17:23:42060006115"ALGO"
03/07/2020 17:23:429.6860300XMAD03/07/2020 17:23:42060006116"ALGO"
03/07/2020 17:23:429.6870300XMAD03/07/2020 17:23:42060006117"ALGO"
03/07/2020 17:23:409.684060XMAD03/07/2020 17:23:40060006114"ALGO"
03/07/2020 17:23:409.6760545XMAD03/07/2020 17:23:40060006113"ALGO"
03/07/2020 17:23:099.700056XMAD03/07/2020 17:23:09060006064"ALGO"
03/07/2020 17:22:069.6890154XMAD03/07/2020 17:22:06060006001"ALGO"
03/07/2020 17:21:569.6820300XMAD03/07/2020 17:21:56060005997"ALGO"
03/07/2020 17:21:569.6810300XMAD03/07/2020 17:21:56060005998"ALGO"
03/07/2020 17:21:569.6800300XMAD03/07/2020 17:21:56060005999"ALGO"
03/07/2020 17:21:569.6800100XMAD03/07/2020 17:21:56060006000"ALGO"
03/07/2020 17:21:279.685029XMAD03/07/2020 17:21:27060005989 
03/07/2020 17:21:039.6810266XMAD03/07/2020 17:21:03060005980"ALGO"
03/07/2020 17:21:029.677046XMAD03/07/2020 17:21:02060005979"ALGO"
03/07/2020 17:19:579.6770245XMAD03/07/2020 17:19:57060005973"ALGO"
03/07/2020 17:18:569.67001,000XMAD03/07/2020 17:18:56060005939 
03/07/2020 17:16:479.6760125XMAD03/07/2020 17:16:47060005872"ALGO"
03/07/2020 17:16:479.676084XMAD03/07/2020 17:16:47060005871"ALGO"
03/07/2020 17:15:359.6840300XMAD03/07/2020 17:15:35060005864"ALGO"
03/07/2020 17:15:359.6850300XMAD03/07/2020 17:15:35060005865"ALGO"
03/07/2020 17:15:359.6850300XMAD03/07/2020 17:15:35060005863"ALGO"
03/07/2020 17:15:309.684084XMAD03/07/2020 17:15:30060005846"ALGO"
03/07/2020 17:15:289.6820127XMAD03/07/2020 17:15:28060005845"ALGO"
03/07/2020 17:14:089.6860106XMAD03/07/2020 17:14:08060005838"ALGO"
03/07/2020 17:13:009.692096XMAD03/07/2020 17:13:00060005816"ALGO"
03/07/2020 17:13:009.6920107XMAD03/07/2020 17:13:00060005815"ALGO"
03/07/2020 17:12:029.692065XMAD03/07/2020 17:12:02060005809 
03/07/2020 17:09:589.6920700XMAD03/07/2020 17:09:58060005773 
03/07/2020 17:09:589.6920700XMAD03/07/2020 17:09:58060005772 
03/07/2020 17:09:589.6920600XMAD03/07/2020 17:09:58060005771"ALGO"
03/07/2020 17:09:409.6990118XMAD03/07/2020 17:09:40060005768"ALGO"
03/07/2020 17:09:409.6990200XMAD03/07/2020 17:09:40060005769"ALGO"
03/07/2020 17:09:409.7000112XMAD03/07/2020 17:09:40060005770"ALGO"
03/07/2020 17:09:149.6970245XMAD03/07/2020 17:09:14060005759"ALGO"
03/07/2020 17:09:149.693097XMAD03/07/2020 17:09:14060005758 
03/07/2020 17:08:529.6890108XMAD03/07/2020 17:08:52060005755 
03/07/2020 17:08:529.6890214XMAD03/07/2020 17:08:52060005754 
03/07/2020 17:08:069.6890532XMAD03/07/2020 17:08:06060005751"ALGO"
03/07/2020 17:06:359.6930600XMAD03/07/2020 17:06:35060005715"ALGO"
03/07/2020 17:05:599.6930131XMAD03/07/2020 17:05:59060005704 
03/07/2020 17:05:439.6890600XMAD03/07/2020 17:05:43060005702"ALGO"
03/07/2020 17:05:439.6890400XMAD03/07/2020 17:05:43060005703 
03/07/2020 17:05:259.693055XMAD03/07/2020 17:05:25060005701 
03/07/2020 17:05:039.6910200XMAD03/07/2020 17:05:03060005700"ALGO"
03/07/2020 17:05:009.6930114XMAD03/07/2020 17:05:00060005698 
03/07/2020 17:05:009.6920106XMAD03/07/2020 17:05:00060005697"ALGO"
03/07/2020 17:04:589.690036XMAD03/07/2020 17:04:58060005696 
03/07/2020 17:04:519.6900464XMAD03/07/2020 17:04:51060005695 
03/07/2020 17:04:519.6870107XMAD03/07/2020 17:04:51060005694"ALGO"
03/07/2020 17:04:519.6870840XMAD03/07/2020 17:04:51060005693"ALGO"
03/07/2020 17:04:269.6870247XMAD03/07/2020 17:04:26060005686 
03/07/2020 17:03:189.6900115XMAD03/07/2020 17:03:18060005669 
03/07/2020 17:03:189.6900120XMAD03/07/2020 17:03:18060005670 
03/07/2020 17:03:189.6890235XMAD03/07/2020 17:03:18060005668 
03/07/2020 17:02:319.691069XMAD03/07/2020 17:02:31060005662 
03/07/2020 17:02:229.685059XMAD03/07/2020 17:02:22060005661 
03/07/2020 17:01:379.688064XMAD03/07/2020 17:01:37060005657 
03/07/2020 17:01:329.6880124XMAD03/07/2020 17:01:32060005656 
03/07/2020 17:01:329.688054XMAD03/07/2020 17:01:32060005655 
03/07/2020 17:01:119.684075XMAD03/07/2020 17:01:11060005653 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020