Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,634,291.30 Euros



Name Market Ticker ISIN
MASMOVIL IBERCOM Continuous Market MAS ES0184696104


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/09/2020 10:19:5722.480020XMAD18/09/2020 10:19:57010006789"ALGO"
18/09/2020 10:19:5722.4800280XMAD18/09/2020 10:19:57010006790"ALGO"
18/09/2020 10:16:4722.50001,513XMAD18/09/2020 10:16:47010006703"ALGO"
18/09/2020 10:16:4722.480024XMAD18/09/2020 10:16:47010006702"ALGO"
18/09/2020 10:16:4622.5000300XMAD18/09/2020 10:16:46010006700"ALGO"
18/09/2020 10:16:4622.5000186XMAD18/09/2020 10:16:46010006701"ALGO"
18/09/2020 10:11:4622.4800400XMAD18/09/2020 10:11:46010006499"ALGO"
18/09/2020 10:09:3822.4800248XMAD18/09/2020 10:09:38010006432"ALGO"
18/09/2020 10:09:3822.480052XMAD18/09/2020 10:09:38010006433"ALGO"
18/09/2020 10:07:3922.4800105XMAD18/09/2020 10:07:39010006351"ALGO"
18/09/2020 10:03:3022.48006XMAD18/09/2020 10:03:30010006166"ALGO"
18/09/2020 10:03:2022.48004XMAD18/09/2020 10:03:20010006153"ALGO"
18/09/2020 10:03:0222.480063XMAD18/09/2020 10:03:02010006126"ALGO"
18/09/2020 10:02:0222.480027XMAD18/09/2020 10:02:02010006094"ALGO"
18/09/2020 10:02:0222.480038XMAD18/09/2020 10:02:02010006095"ALGO"
18/09/2020 10:00:3122.4800140XMAD18/09/2020 10:00:31010005967"ALGO"
18/09/2020 10:00:0922.4800241XMAD18/09/2020 10:00:09010005951"ALGO"
18/09/2020 10:00:0922.4800259XMAD18/09/2020 10:00:09010005952"ALGO"
18/09/2020 09:59:0222.480064XMAD18/09/2020 09:59:02010005930"ALGO"
18/09/2020 09:59:0222.48009XMAD18/09/2020 09:59:02010005931"ALGO"
18/09/2020 09:58:4022.4800101XMAD18/09/2020 09:58:40010005920"ALGO"
18/09/2020 09:55:1022.480023XMAD18/09/2020 09:55:10010005704"ALGO"
18/09/2020 09:55:0222.480091XMAD18/09/2020 09:55:02010005692"ALGO"
18/09/2020 09:54:1022.480036XMAD18/09/2020 09:54:10010005441"ALGO"
18/09/2020 09:54:0422.480088XMAD18/09/2020 09:54:04010005426"ALGO"
18/09/2020 09:54:0022.48005XMAD18/09/2020 09:54:00010005425"ALGO"
18/09/2020 09:53:4022.480062XMAD18/09/2020 09:53:40010005380"ALGO"
18/09/2020 09:53:0222.480077XMAD18/09/2020 09:53:02010005328"ALGO"
18/09/2020 09:52:0222.480068XMAD18/09/2020 09:52:02010005259"ALGO"
18/09/2020 09:51:2922.4800200XMAD18/09/2020 09:51:29010005237 
18/09/2020 09:51:0222.480090XMAD18/09/2020 09:51:02010005223"ALGO"
18/09/2020 09:48:3922.4800620XMAD18/09/2020 09:48:39010005018 
18/09/2020 09:47:5022.480029XMAD18/09/2020 09:47:50010004973"ALGO"
18/09/2020 09:47:3022.48003XMAD18/09/2020 09:47:30010004968"ALGO"
18/09/2020 09:47:2022.480037XMAD18/09/2020 09:47:20010004962"ALGO"
18/09/2020 09:47:1022.480057XMAD18/09/2020 09:47:10010004961"ALGO"
18/09/2020 09:47:0022.48002XMAD18/09/2020 09:47:00010004957"ALGO"
18/09/2020 09:46:5022.480091XMAD18/09/2020 09:46:50010004944"ALGO"
18/09/2020 09:46:4022.480012XMAD18/09/2020 09:46:40010004931"ALGO"
18/09/2020 09:46:3022.480011XMAD18/09/2020 09:46:30010004865"ALGO"
18/09/2020 09:46:1022.480054XMAD18/09/2020 09:46:10010004852"ALGO"
18/09/2020 09:46:0022.480042XMAD18/09/2020 09:46:00010004837"ALGO"
18/09/2020 09:45:5022.4800500XMAD18/09/2020 09:45:50010004829 
18/09/2020 09:44:1022.480034XMAD18/09/2020 09:44:10010004736"ALGO"
18/09/2020 09:43:5022.480026XMAD18/09/2020 09:43:50010004690"ALGO"
18/09/2020 09:43:3022.480026XMAD18/09/2020 09:43:30010004676"ALGO"
18/09/2020 09:43:2022.480010XMAD18/09/2020 09:43:20010004673"ALGO"
18/09/2020 09:43:1622.4800600XMAD18/09/2020 09:43:16010004672 
18/09/2020 09:35:3022.4800167XMAD18/09/2020 09:35:30010004103"ALGO"
18/09/2020 09:35:2022.480068XMAD18/09/2020 09:35:20010004092"ALGO"
18/09/2020 09:35:1022.4800104XMAD18/09/2020 09:35:10010004059"ALGO"
18/09/2020 09:35:0522.4800150XMAD18/09/2020 09:35:05010004044 
18/09/2020 09:35:0022.480023XMAD18/09/2020 09:35:00010003990"ALGO"
18/09/2020 09:33:5022.480051XMAD18/09/2020 09:33:50010003690"ALGO"
18/09/2020 09:33:4022.48007XMAD18/09/2020 09:33:40010003679"ALGO"
18/09/2020 09:32:0422.4800243XMAD18/09/2020 09:32:04010003593"ALGO"
18/09/2020 09:32:0322.48001,876XMAD18/09/2020 09:32:03010003592 
18/09/2020 09:32:0322.4800482XMAD18/09/2020 09:32:03010003591"ALGO"
18/09/2020 09:31:4322.480040XMAD18/09/2020 09:31:43010003569"ALGO"
18/09/2020 09:31:4022.480027XMAD18/09/2020 09:31:40010003555"ALGO"
18/09/2020 09:31:3022.48001XMAD18/09/2020 09:31:30010003515"ALGO"
18/09/2020 09:31:2722.4800170XMAD18/09/2020 09:31:27010003503"ALGO"
18/09/2020 09:31:2422.4800442XMAD18/09/2020 09:31:24010003486"ALGO"
18/09/2020 09:31:2222.4800344XMAD18/09/2020 09:31:22010003459"ALGO"
18/09/2020 09:31:2122.4800866XMAD18/09/2020 09:31:21010003394 
18/09/2020 09:31:2122.48002,894XMAD18/09/2020 09:31:21010003389 
18/09/2020 09:31:1022.480026XMAD18/09/2020 09:31:10010003334"ALGO"
18/09/2020 09:30:4822.480025XMAD18/09/2020 09:30:48010003308"ALGO"
18/09/2020 09:30:2622.480029XMAD18/09/2020 09:30:26010003290"ALGO"
18/09/2020 09:30:0222.4800183XMAD18/09/2020 09:30:02010003210"ALGO"
18/09/2020 09:30:0022.4800111XMAD18/09/2020 09:30:00010003209"ALGO"
18/09/2020 09:29:4022.4800420XMAD18/09/2020 09:29:40010003181"ALGO"
18/09/2020 09:29:1422.4800104XMAD18/09/2020 09:29:14010002960"ALGO"
18/09/2020 09:29:1422.4800207XMAD18/09/2020 09:29:14010002961"ALGO"
18/09/2020 09:29:1422.48001,119XMAD18/09/2020 09:29:14010002958 
18/09/2020 09:29:1422.4800250XMAD18/09/2020 09:29:14010002959"ALGO"
18/09/2020 09:29:1422.4800120XMAD18/09/2020 09:29:14010002955 
18/09/2020 09:29:1422.4800209XMAD18/09/2020 09:29:14010002956"ALGO"
18/09/2020 09:29:1422.4800552XMAD18/09/2020 09:29:14010002957"ALGO"
18/09/2020 09:29:0522.48001,223XMAD18/09/2020 09:29:05010002922 
18/09/2020 09:29:0522.4800500XMAD18/09/2020 09:29:05010002923 
18/09/2020 09:29:0522.4800120XMAD18/09/2020 09:29:05010002924 
18/09/2020 09:29:0522.4800157XMAD18/09/2020 09:29:05010002925"ALGO"
18/09/2020 09:29:0322.480044XMAD18/09/2020 09:29:03010002903"ALGO"
18/09/2020 09:29:0322.48001,956XMAD18/09/2020 09:29:03010002904 
18/09/2020 09:29:0022.4800411XMAD18/09/2020 09:29:00010002897"ALGO"
18/09/2020 09:29:0022.4800120XMAD18/09/2020 09:29:00010002898"ALGO"
18/09/2020 09:29:0022.4800150XMAD18/09/2020 09:29:00010002899"ALGO"
18/09/2020 09:29:0022.48001,237XMAD18/09/2020 09:29:00010002900"ALGO"
18/09/2020 09:13:2722.46003XMAD18/09/2020 09:13:27010001578"ALGO"
18/09/2020 09:11:1022.4800576XMAD18/09/2020 09:11:10010001316"ALGO"
18/09/2020 09:11:0422.480069XMAD18/09/2020 09:11:04010001311"ALGO"
18/09/2020 09:11:0422.48001,623XMAD18/09/2020 09:11:04010001312"ALGO"
18/09/2020 09:10:5922.48001,347XMAD18/09/2020 09:10:59010001300"ALGO"
18/09/2020 09:10:4422.46003,083XMAD18/09/2020 09:10:44010001272"ALGO"
18/09/2020 09:10:4322.48003,800XMAD18/09/2020 09:10:43010001271 
18/09/2020 09:10:4322.4800208XMAD18/09/2020 09:10:43010001270 
18/09/2020 09:10:4322.48003,800XMAD18/09/2020 09:10:43010001269 
18/09/2020 09:10:4322.48001,053XMAD18/09/2020 09:10:43010001265 
18/09/2020 09:10:4322.4800675XMAD18/09/2020 09:10:43010001266"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020