Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



Name Market Ticker ISIN
VISCOFAN Continuous Market VIS ES0184262212


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/09/2020 09:58:3157.650075XMAD18/09/2020 09:58:31090001702"ALGO"
18/09/2020 09:57:2557.600018XMAD18/09/2020 09:57:25090001694 
18/09/2020 09:54:5757.650042XMAD18/09/2020 09:54:57090001640"ALGO"
18/09/2020 09:54:5757.650035XMAD18/09/2020 09:54:57090001639"ALGO"
18/09/2020 09:54:5757.650032XMAD18/09/2020 09:54:57090001638 
18/09/2020 09:54:3057.700012XMAD18/09/2020 09:54:30090001623"ALGO"
18/09/2020 09:54:3057.700034XMAD18/09/2020 09:54:30090001624"ALGO"
18/09/2020 09:50:2157.700020XMAD18/09/2020 09:50:21090001567 
18/09/2020 09:50:2157.700028XMAD18/09/2020 09:50:21090001568"ALGO"
18/09/2020 09:50:2057.700036XMAD18/09/2020 09:50:20090001565"ALGO"
18/09/2020 09:50:2057.700025XMAD18/09/2020 09:50:20090001566 
18/09/2020 09:50:2057.700017XMAD18/09/2020 09:50:20090001564"ALGO"
18/09/2020 09:50:2057.700018XMAD18/09/2020 09:50:20090001562"ALGO"
18/09/2020 09:50:2057.70005XMAD18/09/2020 09:50:20090001563"ALGO"
18/09/2020 09:48:2657.800075XMAD18/09/2020 09:48:26090001521"ALGO"
18/09/2020 09:48:2657.800039XMAD18/09/2020 09:48:26090001522"ALGO"
18/09/2020 09:46:3257.7500115XMAD18/09/2020 09:46:32090001488"ALGO"
18/09/2020 09:46:3257.7500104XMAD18/09/2020 09:46:32090001487"ALGO"
18/09/2020 09:46:3257.75006XMAD18/09/2020 09:46:32090001486 
18/09/2020 09:46:3257.750092XMAD18/09/2020 09:46:32090001485 
18/09/2020 09:46:3257.750032XMAD18/09/2020 09:46:32090001484"ALGO"
18/09/2020 09:46:2257.75008XMAD18/09/2020 09:46:22090001483"ALGO"
18/09/2020 09:46:2157.75008XMAD18/09/2020 09:46:21090001481"ALGO"
18/09/2020 09:46:2157.750042XMAD18/09/2020 09:46:21090001482 
18/09/2020 09:46:2157.75007XMAD18/09/2020 09:46:21090001479"ALGO"
18/09/2020 09:46:2157.750025XMAD18/09/2020 09:46:21090001480"ALGO"
18/09/2020 09:46:2157.75001XMAD18/09/2020 09:46:21090001478"ALGO"
18/09/2020 09:46:0157.75007XMAD18/09/2020 09:46:01090001471"ALGO"
18/09/2020 09:45:5057.75001XMAD18/09/2020 09:45:50090001469"ALGO"
18/09/2020 09:43:5257.750028XMAD18/09/2020 09:43:52090001435"ALGO"
18/09/2020 09:42:5557.800012XMAD18/09/2020 09:42:55090001422 
18/09/2020 09:42:5557.800051XMAD18/09/2020 09:42:55090001421"ALGO"
18/09/2020 09:42:5557.85006XMAD18/09/2020 09:42:55090001420"ALGO"
18/09/2020 09:42:5557.800012XMAD18/09/2020 09:42:55090001419 
18/09/2020 09:42:5557.85007XMAD18/09/2020 09:42:55090001415"ALGO"
18/09/2020 09:42:5557.850044XMAD18/09/2020 09:42:55090001416 
18/09/2020 09:42:5557.850021XMAD18/09/2020 09:42:55090001417"ALGO"
18/09/2020 09:42:5557.850089XMAD18/09/2020 09:42:55090001418"ALGO"
18/09/2020 09:42:5557.850014XMAD18/09/2020 09:42:55090001411"ALGO"
18/09/2020 09:42:5557.850041XMAD18/09/2020 09:42:55090001412 
18/09/2020 09:42:5557.850025XMAD18/09/2020 09:42:55090001413"ALGO"
18/09/2020 09:42:5557.8500179XMAD18/09/2020 09:42:55090001414"ALGO"
18/09/2020 09:41:5657.900017XMAD18/09/2020 09:41:56090001406 
18/09/2020 09:41:5657.900038XMAD18/09/2020 09:41:56090001404"ALGO"
18/09/2020 09:41:5657.900020XMAD18/09/2020 09:41:56090001401"ALGO"
18/09/2020 09:41:5657.9000400XMAD18/09/2020 09:41:56090001402"ALGO"
18/09/2020 09:41:5657.900098XMAD18/09/2020 09:41:56090001403"ALGO"
18/09/2020 09:35:0057.800013XMAD18/09/2020 09:35:00090001246"ALGO"
18/09/2020 09:33:1257.800053XMAD18/09/2020 09:33:12090001191"ALGO"
18/09/2020 09:31:4457.80005XMAD18/09/2020 09:31:44090001146 
18/09/2020 09:31:4457.8000137XMAD18/09/2020 09:31:44090001147 
18/09/2020 09:31:4457.800016XMAD18/09/2020 09:31:44090001145 
18/09/2020 09:31:2157.850024XMAD18/09/2020 09:31:21090001133"ALGO"
18/09/2020 09:31:2157.850016XMAD18/09/2020 09:31:21090001134"ALGO"
18/09/2020 09:31:2157.850017XMAD18/09/2020 09:31:21090001135"ALGO"
18/09/2020 09:31:2157.850010XMAD18/09/2020 09:31:21090001131"ALGO"
18/09/2020 09:30:3357.850046XMAD18/09/2020 09:30:33090001094 
18/09/2020 09:30:2557.8000100XMAD18/09/2020 09:30:25090001093 
18/09/2020 09:30:2557.8000100XMAD18/09/2020 09:30:25090001092"ALGO"
18/09/2020 09:30:2557.8000100XMAD18/09/2020 09:30:25090001091 
18/09/2020 09:30:2557.80008XMAD18/09/2020 09:30:25090001090"ALGO"
18/09/2020 09:27:3057.75004XMAD18/09/2020 09:27:30090001026"ALGO"
18/09/2020 09:27:2557.700014XMAD18/09/2020 09:27:25090001024 
18/09/2020 09:27:2557.700075XMAD18/09/2020 09:27:25090001023"ALGO"
18/09/2020 09:26:5557.700023XMAD18/09/2020 09:26:55090001009 
18/09/2020 09:26:5557.700033XMAD18/09/2020 09:26:55090001010"ALGO"
18/09/2020 09:24:4957.700044XMAD18/09/2020 09:24:49090000922"ALGO"
18/09/2020 09:18:1557.65002XMAD18/09/2020 09:18:15090000800"ALGO"
18/09/2020 09:18:1557.700077XMAD18/09/2020 09:18:15090000798 
18/09/2020 09:18:1557.700037XMAD18/09/2020 09:18:15090000799 
18/09/2020 09:18:1557.750078XMAD18/09/2020 09:18:15090000797 
18/09/2020 09:18:1557.750029XMAD18/09/2020 09:18:15090000793"ALGO"
18/09/2020 09:18:1557.750077XMAD18/09/2020 09:18:15090000794 
18/09/2020 09:18:1557.75007XMAD18/09/2020 09:18:15090000795"ALGO"
18/09/2020 09:18:1557.750016XMAD18/09/2020 09:18:15090000796"ALGO"
18/09/2020 09:15:2957.750015XMAD18/09/2020 09:15:29090000702"ALGO"
18/09/2020 09:14:2857.750035XMAD18/09/2020 09:14:28090000656"ALGO"
18/09/2020 09:11:5557.800015XMAD18/09/2020 09:11:55090000609"ALGO"
18/09/2020 09:11:5557.800026XMAD18/09/2020 09:11:55090000608"ALGO"
18/09/2020 09:11:5557.800079XMAD18/09/2020 09:11:55090000607"ALGO"
18/09/2020 09:11:3757.700075XMAD18/09/2020 09:11:37090000597"ALGO"
18/09/2020 09:11:3657.8000120XMAD18/09/2020 09:11:36090000592"ALGO"
18/09/2020 09:11:3457.800043XMAD18/09/2020 09:11:34090000591"ALGO"
18/09/2020 09:11:3457.8500174XMAD18/09/2020 09:11:34090000590 
18/09/2020 09:11:3457.8500100XMAD18/09/2020 09:11:34090000585"ALGO"
18/09/2020 09:11:3457.850056XMAD18/09/2020 09:11:34090000586"ALGO"
18/09/2020 09:11:3457.850019XMAD18/09/2020 09:11:34090000587"ALGO"
18/09/2020 09:11:3457.8500101XMAD18/09/2020 09:11:34090000588 
18/09/2020 09:11:3457.850087XMAD18/09/2020 09:11:34090000589 
18/09/2020 09:11:3457.9000236XMAD18/09/2020 09:11:34090000584"ALGO"
18/09/2020 09:10:0758.000075XMAD18/09/2020 09:10:07090000503"ALGO"
18/09/2020 09:10:0758.000093XMAD18/09/2020 09:10:07090000504"ALGO"
18/09/2020 09:10:0658.000075XMAD18/09/2020 09:10:06090000502"ALGO"
18/09/2020 09:10:0558.000089XMAD18/09/2020 09:10:05090000501"ALGO"
18/09/2020 09:10:0558.000075XMAD18/09/2020 09:10:05090000500"ALGO"
18/09/2020 09:10:0558.000075XMAD18/09/2020 09:10:05090000495"ALGO"
18/09/2020 09:10:0558.000021XMAD18/09/2020 09:10:05090000496 
18/09/2020 09:10:0558.000055XMAD18/09/2020 09:10:05090000497"ALGO"
18/09/2020 09:10:0558.0000100XMAD18/09/2020 09:10:05090000498"ALGO"
18/09/2020 09:10:0558.0000102XMAD18/09/2020 09:10:05090000499 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020