Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,638,053,507.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
TELEFONICA Continuous Market TEF ES0178430E18


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 17:35:163.822566XMAD25/10/2021 17:35:16030008838"ALGO"
25/10/2021 17:35:163.82252,091XMAD25/10/2021 17:35:16030008839"ALGO"
25/10/2021 17:35:163.822566XMAD25/10/2021 17:35:16030008840"ALGO"
25/10/2021 17:35:163.8225731XMAD25/10/2021 17:35:16030008841 
25/10/2021 17:35:163.82258,561XMAD25/10/2021 17:35:16030008842 
25/10/2021 17:35:163.8225837XMAD25/10/2021 17:35:16030008843 
25/10/2021 17:35:163.822530,378XMAD25/10/2021 17:35:16030008844 
25/10/2021 17:35:163.8225938XMAD25/10/2021 17:35:16030008845 
25/10/2021 17:35:163.82253,230XMAD25/10/2021 17:35:16030008846 
25/10/2021 17:35:163.822511,657XMAD25/10/2021 17:35:16030008847 
25/10/2021 17:35:163.82251,849XMAD25/10/2021 17:35:16030008848 
25/10/2021 17:35:163.822543,096XMAD25/10/2021 17:35:16030008849"ALGO"
25/10/2021 17:35:163.82254,982XMAD25/10/2021 17:35:16030008850"ALGO"
25/10/2021 17:35:163.822534,263XMAD25/10/2021 17:35:16030008851"ALGO"
25/10/2021 17:35:163.822521,765XMAD25/10/2021 17:35:16030008852"ALGO"
25/10/2021 17:35:163.822510,881XMAD25/10/2021 17:35:16030008853"ALGO"
25/10/2021 17:35:163.82255,760XMAD25/10/2021 17:35:16030008854"ALGO"
25/10/2021 17:35:163.822573XMAD25/10/2021 17:35:16030008855"ALGO"
25/10/2021 17:35:163.822526,016XMAD25/10/2021 17:35:16030008856"ALGO"
25/10/2021 17:35:163.8225328XMAD25/10/2021 17:35:16030008857"ALGO"
25/10/2021 17:35:163.82255,217XMAD25/10/2021 17:35:16030008858"ALGO"
25/10/2021 17:35:163.82251,728XMAD25/10/2021 17:35:16030008859"ALGO"
25/10/2021 17:35:163.8225342XMAD25/10/2021 17:35:16030008860"ALGO"
25/10/2021 17:35:163.82251,222XMAD25/10/2021 17:35:16030008861"ALGO"
25/10/2021 17:35:163.82253,908XMAD25/10/2021 17:35:16030008862"ALGO"
25/10/2021 17:35:163.822515,281XMAD25/10/2021 17:35:16030008863"ALGO"
25/10/2021 17:35:163.8225419XMAD25/10/2021 17:35:16030008864"ALGO"
25/10/2021 17:35:163.8225153XMAD25/10/2021 17:35:16030008865"ALGO"
25/10/2021 17:35:163.822515,179XMAD25/10/2021 17:35:16030008866"ALGO"
25/10/2021 17:35:163.8225642XMAD25/10/2021 17:35:16030008867"ALGO"
25/10/2021 17:35:163.82254,595XMAD25/10/2021 17:35:16030008868 
25/10/2021 17:35:163.82252,179XMAD25/10/2021 17:35:16030008869 
25/10/2021 17:35:163.82257,821XMAD25/10/2021 17:35:16030008870"ALGO"
25/10/2021 17:35:163.82251,693XMAD25/10/2021 17:35:16030008871"ALGO"
25/10/2021 17:35:163.8225779XMAD25/10/2021 17:35:16030008872"ALGO"
25/10/2021 17:35:163.82254,047XMAD25/10/2021 17:35:16030008873 
25/10/2021 17:35:163.822516,369XMAD25/10/2021 17:35:16030008874"ALGO"
25/10/2021 17:35:163.822510,000XMAD25/10/2021 17:35:16030008875"ALGO"
25/10/2021 17:35:163.82255,851XMAD25/10/2021 17:35:16030008876"ALGO"
25/10/2021 17:35:163.82254,262XMAD25/10/2021 17:35:16030008877"ALGO"
25/10/2021 17:35:163.822518,822XMAD25/10/2021 17:35:16030008878"ALGO"
25/10/2021 17:35:163.82251,306XMAD25/10/2021 17:35:16030008879"ALGO"
25/10/2021 17:35:163.822521,097XMAD25/10/2021 17:35:16030008880"ALGO"
25/10/2021 17:35:163.82255,000XMAD25/10/2021 17:35:16030008881"ALGO"
25/10/2021 17:35:163.822533,502XMAD25/10/2021 17:35:16030008882"ALGO"
25/10/2021 17:35:163.8225161XMAD25/10/2021 17:35:16030008883"ALGO"
25/10/2021 17:35:163.8225316XMAD25/10/2021 17:35:16030008884"ALGO"
25/10/2021 17:35:163.822525,341XMAD25/10/2021 17:35:16030008885"ALGO"
25/10/2021 17:35:163.822536,894XMAD25/10/2021 17:35:16030008886"ALGO"
25/10/2021 17:35:163.822522,448XMAD25/10/2021 17:35:16030008887"ALGO"
25/10/2021 17:35:163.822520,239XMAD25/10/2021 17:35:16030008888"ALGO"
25/10/2021 17:35:163.82257,955XMAD25/10/2021 17:35:16030008889"ALGO"
25/10/2021 17:35:163.822557,460XMAD25/10/2021 17:35:16030008890"ALGO"
25/10/2021 17:35:163.8225548XMAD25/10/2021 17:35:16030008891"ALGO"
25/10/2021 17:35:163.822553,298XMAD25/10/2021 17:35:16030008892"ALGO"
25/10/2021 17:35:163.822532,749XMAD25/10/2021 17:35:16030008893"ALGO"
25/10/2021 17:35:163.822525,432XMAD25/10/2021 17:35:16030008894"ALGO"
25/10/2021 17:35:163.8225400XMAD25/10/2021 17:35:16030008895"ALGO"
25/10/2021 17:35:163.82251,939XMAD25/10/2021 17:35:16030008896"ALGO"
25/10/2021 17:35:163.82252XMAD25/10/2021 17:35:16030008897"ALGO"
25/10/2021 17:35:163.82253,000XMAD25/10/2021 17:35:16030008898"ALGO"
25/10/2021 17:35:163.822518XMAD25/10/2021 17:35:16030008899"ALGO"
25/10/2021 17:35:163.82251,167XMAD25/10/2021 17:35:16030008900"ALGO"
25/10/2021 17:35:163.822516,198XMAD25/10/2021 17:35:16030008901"ALGO"
25/10/2021 17:35:163.82251,890XMAD25/10/2021 17:35:16030008902"ALGO"
25/10/2021 17:35:163.822541,037XMAD25/10/2021 17:35:16030008903"ALGO"
25/10/2021 17:35:163.822540,503XMAD25/10/2021 17:35:16030008904"ALGO"
25/10/2021 17:35:163.8225538XMAD25/10/2021 17:35:16030008905"ALGO"
25/10/2021 17:35:163.822564XMAD25/10/2021 17:35:16030008906"ALGO"
25/10/2021 17:35:163.8225940XMAD25/10/2021 17:35:16030008907"ALGO"
25/10/2021 17:35:163.822553,516XMAD25/10/2021 17:35:16030008908"ALGO"
25/10/2021 17:35:163.822559,681XMAD25/10/2021 17:35:16030008909"ALGO"
25/10/2021 17:35:163.822585,264XMAD25/10/2021 17:35:16030008910"ALGO"
25/10/2021 17:35:163.82251,617XMAD25/10/2021 17:35:16030008911"ALGO"
25/10/2021 17:35:163.822550,126XMAD25/10/2021 17:35:16030008912"ALGO"
25/10/2021 17:35:163.82257,757XMAD25/10/2021 17:35:16030008913"ALGO"
25/10/2021 17:35:163.822510,257XMAD25/10/2021 17:35:16030008914"ALGO"
25/10/2021 17:35:163.822515,315XMAD25/10/2021 17:35:16030008915"ALGO"
25/10/2021 17:35:163.8225501XMAD25/10/2021 17:35:16030008916"ALGO"
25/10/2021 17:35:163.8225122XMAD25/10/2021 17:35:16030008917"ALGO"
25/10/2021 17:35:163.82257XMAD25/10/2021 17:35:16030008918"ALGO"
25/10/2021 17:35:163.822554,729XMAD25/10/2021 17:35:16030008919"ALGO"
25/10/2021 17:35:163.82259,800XMAD25/10/2021 17:35:16030008920"ALGO"
25/10/2021 17:35:163.8225290XMAD25/10/2021 17:35:16030008921"ALGO"
25/10/2021 17:35:163.822511,029XMAD25/10/2021 17:35:16030008922"ALGO"
25/10/2021 17:35:163.82253,770XMAD25/10/2021 17:35:16030008923"ALGO"
25/10/2021 17:35:163.82253,141XMAD25/10/2021 17:35:16030008924"ALGO"
25/10/2021 17:35:163.822538,892XMAD25/10/2021 17:35:16030008925"ALGO"
25/10/2021 17:35:163.82253,221XMAD25/10/2021 17:35:16030008926"ALGO"
25/10/2021 17:35:163.822515,247XMAD25/10/2021 17:35:16030008927"ALGO"
25/10/2021 17:35:163.8225134XMAD25/10/2021 17:35:16030008928"ALGO"
25/10/2021 17:35:163.822525,839XMAD25/10/2021 17:35:16030008929"ALGO"
25/10/2021 17:35:163.822578XMAD25/10/2021 17:35:16030008930"ALGO"
25/10/2021 17:35:163.8225733XMAD25/10/2021 17:35:16030008931"ALGO"
25/10/2021 17:35:163.822565XMAD25/10/2021 17:35:16030008932"ALGO"
25/10/2021 17:35:163.8225177XMAD25/10/2021 17:35:16030008933"ALGO"
25/10/2021 17:35:163.8225362XMAD25/10/2021 17:35:16030008934"ALGO"
25/10/2021 17:35:163.82258,241XMAD25/10/2021 17:35:16030008935"ALGO"
25/10/2021 17:35:163.82251,645XMAD25/10/2021 17:35:16030008936"ALGO"
25/10/2021 17:35:163.82253,821XMAD25/10/2021 17:35:16030008937 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021