Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
TELEFONICA Continuous Market TEF ES0178430E18


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 19:10:044.3000100XMAD03/07/2020 19:10:04030009687 
03/07/2020 17:35:114.1510106,000XMAD03/07/2020 17:35:11030009391"ALGO"
03/07/2020 17:35:114.1510960XMAD03/07/2020 17:35:11030009392"ALGO"
03/07/2020 17:35:114.151012,591XMAD03/07/2020 17:35:11030009393"ALGO"
03/07/2020 17:35:114.15102,717XMAD03/07/2020 17:35:11030009394"ALGO"
03/07/2020 17:35:114.151020,000XMAD03/07/2020 17:35:11030009395"ALGO"
03/07/2020 17:35:114.15101,712XMAD03/07/2020 17:35:11030009396"ALGO"
03/07/2020 17:35:114.15106,626XMAD03/07/2020 17:35:11030009397"ALGO"
03/07/2020 17:35:114.15107,209XMAD03/07/2020 17:35:11030009398"ALGO"
03/07/2020 17:35:114.15102,450XMAD03/07/2020 17:35:11030009399"ALGO"
03/07/2020 17:35:114.15107,433XMAD03/07/2020 17:35:11030009400"ALGO"
03/07/2020 17:35:114.15104,090XMAD03/07/2020 17:35:11030009401"ALGO"
03/07/2020 17:35:114.151031,149XMAD03/07/2020 17:35:11030009402"ALGO"
03/07/2020 17:35:114.15108,333XMAD03/07/2020 17:35:11030009403"ALGO"
03/07/2020 17:35:114.15107,593XMAD03/07/2020 17:35:11030009404"ALGO"
03/07/2020 17:35:114.1510103XMAD03/07/2020 17:35:11030009405"ALGO"
03/07/2020 17:35:114.15106,358XMAD03/07/2020 17:35:11030009406"ALGO"
03/07/2020 17:35:114.1510960XMAD03/07/2020 17:35:11030009407"ALGO"
03/07/2020 17:35:114.151020,000XMAD03/07/2020 17:35:11030009408"ALGO"
03/07/2020 17:35:114.1510100,000XMAD03/07/2020 17:35:11030009409"ALGO"
03/07/2020 17:35:114.151040,000XMAD03/07/2020 17:35:11030009410"ALGO"
03/07/2020 17:35:114.15101,712XMAD03/07/2020 17:35:11030009411"ALGO"
03/07/2020 17:35:114.151045XMAD03/07/2020 17:35:11030009412"ALGO"
03/07/2020 17:35:114.151045,677XMAD03/07/2020 17:35:11030009413"ALGO"
03/07/2020 17:35:114.151054XMAD03/07/2020 17:35:11030009414"ALGO"
03/07/2020 17:35:114.1510324XMAD03/07/2020 17:35:11030009415"ALGO"
03/07/2020 17:35:114.15102,106XMAD03/07/2020 17:35:11030009416 
03/07/2020 17:35:114.151079XMAD03/07/2020 17:35:11030009417 
03/07/2020 17:35:114.1510691XMAD03/07/2020 17:35:11030009418"ALGO"
03/07/2020 17:35:114.151098,200XMAD03/07/2020 17:35:11030009419"ALGO"
03/07/2020 17:35:114.15105,000XMAD03/07/2020 17:35:11030009420"ALGO"
03/07/2020 17:35:114.1510247XMAD03/07/2020 17:35:11030009421"ALGO"
03/07/2020 17:35:114.15103,000XMAD03/07/2020 17:35:11030009422"ALGO"
03/07/2020 17:35:114.15104,298XMAD03/07/2020 17:35:11030009423"ALGO"
03/07/2020 17:35:114.15108,630XMAD03/07/2020 17:35:11030009424"ALGO"
03/07/2020 17:35:114.151086XMAD03/07/2020 17:35:11030009425"ALGO"
03/07/2020 17:35:114.15101XMAD03/07/2020 17:35:11030009426"ALGO"
03/07/2020 17:35:114.15104XMAD03/07/2020 17:35:11030009427"ALGO"
03/07/2020 17:35:114.15102,876XMAD03/07/2020 17:35:11030009428"ALGO"
03/07/2020 17:35:114.1510331XMAD03/07/2020 17:35:11030009429"ALGO"
03/07/2020 17:35:114.15103,000XMAD03/07/2020 17:35:11030009430"ALGO"
03/07/2020 17:35:114.15102,702XMAD03/07/2020 17:35:11030009431"ALGO"
03/07/2020 17:35:114.151010,000XMAD03/07/2020 17:35:11030009432"ALGO"
03/07/2020 17:35:114.151023XMAD03/07/2020 17:35:11030009433"ALGO"
03/07/2020 17:35:114.1510574XMAD03/07/2020 17:35:11030009434"ALGO"
03/07/2020 17:35:114.15101,626XMAD03/07/2020 17:35:11030009435"ALGO"
03/07/2020 17:35:114.1510894XMAD03/07/2020 17:35:11030009436"ALGO"
03/07/2020 17:35:114.151014,158XMAD03/07/2020 17:35:11030009437"ALGO"
03/07/2020 17:35:114.151022,050XMAD03/07/2020 17:35:11030009438"ALGO"
03/07/2020 17:35:114.15103,366XMAD03/07/2020 17:35:11030009439"ALGO"
03/07/2020 17:35:114.151020,938XMAD03/07/2020 17:35:11030009440"ALGO"
03/07/2020 17:35:114.151011,710XMAD03/07/2020 17:35:11030009441"ALGO"
03/07/2020 17:35:114.15103,290XMAD03/07/2020 17:35:11030009442"ALGO"
03/07/2020 17:35:114.1510247XMAD03/07/2020 17:35:11030009443"ALGO"
03/07/2020 17:35:114.15103,934XMAD03/07/2020 17:35:11030009444"ALGO"
03/07/2020 17:35:114.15108,905XMAD03/07/2020 17:35:11030009445"ALGO"
03/07/2020 17:35:114.1510166XMAD03/07/2020 17:35:11030009446"ALGO"
03/07/2020 17:35:114.15108,553XMAD03/07/2020 17:35:11030009447"ALGO"
03/07/2020 17:35:114.151027,772XMAD03/07/2020 17:35:11030009448"ALGO"
03/07/2020 17:35:114.15101,000XMAD03/07/2020 17:35:11030009449"ALGO"
03/07/2020 17:35:114.151063,022XMAD03/07/2020 17:35:11030009450"ALGO"
03/07/2020 17:35:114.151012,437XMAD03/07/2020 17:35:11030009451"ALGO"
03/07/2020 17:35:114.1510713XMAD03/07/2020 17:35:11030009452"ALGO"
03/07/2020 17:35:114.151039XMAD03/07/2020 17:35:11030009453"ALGO"
03/07/2020 17:35:114.151017,393XMAD03/07/2020 17:35:11030009454"ALGO"
03/07/2020 17:35:114.15104,853XMAD03/07/2020 17:35:11030009455"ALGO"
03/07/2020 17:35:114.1510545XMAD03/07/2020 17:35:11030009456"ALGO"
03/07/2020 17:35:114.151048,361XMAD03/07/2020 17:35:11030009457"ALGO"
03/07/2020 17:35:114.1510130,593XMAD03/07/2020 17:35:11030009458"ALGO"
03/07/2020 17:35:114.15107XMAD03/07/2020 17:35:11030009459"ALGO"
03/07/2020 17:35:114.15102,487XMAD03/07/2020 17:35:11030009460"ALGO"
03/07/2020 17:35:114.1510498XMAD03/07/2020 17:35:11030009461"ALGO"
03/07/2020 17:35:114.151019,197XMAD03/07/2020 17:35:11030009462"ALGO"
03/07/2020 17:35:114.151015,000XMAD03/07/2020 17:35:11030009463"ALGO"
03/07/2020 17:35:114.15102,700XMAD03/07/2020 17:35:11030009464"ALGO"
03/07/2020 17:35:114.15106,528XMAD03/07/2020 17:35:11030009465"ALGO"
03/07/2020 17:35:114.1510700XMAD03/07/2020 17:35:11030009466"ALGO"
03/07/2020 17:35:114.1510360XMAD03/07/2020 17:35:11030009467"ALGO"
03/07/2020 17:35:114.15102,165XMAD03/07/2020 17:35:11030009468"ALGO"
03/07/2020 17:35:114.1510949XMAD03/07/2020 17:35:11030009469"ALGO"
03/07/2020 17:35:114.1510124,789XMAD03/07/2020 17:35:11030009470"ALGO"
03/07/2020 17:35:114.1510230XMAD03/07/2020 17:35:11030009471"ALGO"
03/07/2020 17:35:114.151021,873XMAD03/07/2020 17:35:11030009472"ALGO"
03/07/2020 17:35:114.151019,439XMAD03/07/2020 17:35:11030009473"ALGO"
03/07/2020 17:35:114.15109,749XMAD03/07/2020 17:35:11030009474 
03/07/2020 17:35:114.15102,561XMAD03/07/2020 17:35:11030009475 
03/07/2020 17:35:114.15102,000XMAD03/07/2020 17:35:11030009476 
03/07/2020 17:35:114.15108,839XMAD03/07/2020 17:35:11030009477"ALGO"
03/07/2020 17:35:114.15108,456XMAD03/07/2020 17:35:11030009478"ALGO"
03/07/2020 17:35:114.15108,967XMAD03/07/2020 17:35:11030009479"ALGO"
03/07/2020 17:35:114.1510571XMAD03/07/2020 17:35:11030009480"ALGO"
03/07/2020 17:35:114.15105,407XMAD03/07/2020 17:35:11030009481"ALGO"
03/07/2020 17:35:114.151015,449XMAD03/07/2020 17:35:11030009482"ALGO"
03/07/2020 17:35:114.151032,648XMAD03/07/2020 17:35:11030009483"ALGO"
03/07/2020 17:35:114.151071,411XMAD03/07/2020 17:35:11030009484"ALGO"
03/07/2020 17:35:114.151059,809XMAD03/07/2020 17:35:11030009485"ALGO"
03/07/2020 17:35:114.15102,033XMAD03/07/2020 17:35:11030009486"ALGO"
03/07/2020 17:35:114.15101,309XMAD03/07/2020 17:35:11030009487"ALGO"
03/07/2020 17:35:114.151024,165XMAD03/07/2020 17:35:11030009488"ALGO"
03/07/2020 17:35:114.15105,380XMAD03/07/2020 17:35:11030009489 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020