Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



Name Market Ticker ISIN
MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:114.01004,804XMAD03/07/2020 17:35:11070014017"ALGO"
03/07/2020 17:35:114.0100976XMAD03/07/2020 17:35:11070014018 
03/07/2020 17:35:114.01002,624XMAD03/07/2020 17:35:11070014019"ALGO"
03/07/2020 17:35:114.01001XMAD03/07/2020 17:35:11070014020"ALGO"
03/07/2020 17:35:114.0100460XMAD03/07/2020 17:35:11070014021"ALGO"
03/07/2020 17:35:114.0100300XMAD03/07/2020 17:35:11070014022"ALGO"
03/07/2020 17:35:114.01003,397XMAD03/07/2020 17:35:11070014023"ALGO"
03/07/2020 17:35:114.0100203XMAD03/07/2020 17:35:11070014024"ALGO"
03/07/2020 17:35:114.01001,683XMAD03/07/2020 17:35:11070014025"ALGO"
03/07/2020 17:35:114.010023XMAD03/07/2020 17:35:11070014026"ALGO"
03/07/2020 17:35:114.010049XMAD03/07/2020 17:35:11070014027"ALGO"
03/07/2020 17:35:114.01001,085XMAD03/07/2020 17:35:11070014028"ALGO"
03/07/2020 17:35:114.01001,516XMAD03/07/2020 17:35:11070014029"ALGO"
03/07/2020 17:35:114.01001,697XMAD03/07/2020 17:35:11070014030"ALGO"
03/07/2020 17:35:114.01005XMAD03/07/2020 17:35:11070014031"ALGO"
03/07/2020 17:35:114.0100554XMAD03/07/2020 17:35:11070014032"ALGO"
03/07/2020 17:35:114.01004,850XMAD03/07/2020 17:35:11070014033"ALGO"
03/07/2020 17:35:114.01002,697XMAD03/07/2020 17:35:11070014034"ALGO"
03/07/2020 17:35:114.01002,419XMAD03/07/2020 17:35:11070014035"ALGO"
03/07/2020 17:35:114.01001,168XMAD03/07/2020 17:35:11070014036"ALGO"
03/07/2020 17:35:114.0100961XMAD03/07/2020 17:35:11070014037"ALGO"
03/07/2020 17:35:114.01001,215XMAD03/07/2020 17:35:11070014038"ALGO"
03/07/2020 17:35:114.01001,490XMAD03/07/2020 17:35:11070014039 
03/07/2020 17:35:114.01001,178XMAD03/07/2020 17:35:11070014040"ALGO"
03/07/2020 17:35:114.010032XMAD03/07/2020 17:35:11070014041"ALGO"
03/07/2020 17:35:114.0100421XMAD03/07/2020 17:35:11070014042"ALGO"
03/07/2020 17:35:114.01002,667XMAD03/07/2020 17:35:11070014043 
03/07/2020 17:35:114.01002,837XMAD03/07/2020 17:35:11070014044 
03/07/2020 17:35:114.01001,963XMAD03/07/2020 17:35:11070014045"ALGO"
03/07/2020 17:35:114.0100836XMAD03/07/2020 17:35:11070014046"ALGO"
03/07/2020 17:35:114.0100363XMAD03/07/2020 17:35:11070014047"ALGO"
03/07/2020 17:35:114.0100128XMAD03/07/2020 17:35:11070014048"ALGO"
03/07/2020 17:35:114.0100708XMAD03/07/2020 17:35:11070014049"ALGO"
03/07/2020 17:35:114.0100190XMAD03/07/2020 17:35:11070014050"ALGO"
03/07/2020 17:35:114.01005,643XMAD03/07/2020 17:35:11070014051"ALGO"
03/07/2020 17:35:114.01001,773XMAD03/07/2020 17:35:11070014052"ALGO"
03/07/2020 17:35:114.0100176XMAD03/07/2020 17:35:11070014053"ALGO"
03/07/2020 17:35:114.0100679XMAD03/07/2020 17:35:11070014054"ALGO"
03/07/2020 17:35:114.0100422XMAD03/07/2020 17:35:11070014055"ALGO"
03/07/2020 17:35:114.01001,264XMAD03/07/2020 17:35:11070014056"ALGO"
03/07/2020 17:35:114.01001,050XMAD03/07/2020 17:35:11070014057"ALGO"
03/07/2020 17:35:114.0100140XMAD03/07/2020 17:35:11070014058"ALGO"
03/07/2020 17:35:114.01002,188XMAD03/07/2020 17:35:11070014059"ALGO"
03/07/2020 17:35:114.0100312XMAD03/07/2020 17:35:11070014060"ALGO"
03/07/2020 17:35:114.0100508XMAD03/07/2020 17:35:11070014061"ALGO"
03/07/2020 17:35:114.010094XMAD03/07/2020 17:35:11070014062"ALGO"
03/07/2020 17:35:114.0100534XMAD03/07/2020 17:35:11070014063"ALGO"
03/07/2020 17:35:114.01001,494XMAD03/07/2020 17:35:11070014064 
03/07/2020 17:35:114.01001,114XMAD03/07/2020 17:35:11070014065 
03/07/2020 17:35:114.0100846XMAD03/07/2020 17:35:11070014066 
03/07/2020 17:35:114.01002,160XMAD03/07/2020 17:35:11070014067"ALGO"
03/07/2020 17:35:114.0100398XMAD03/07/2020 17:35:11070014068 
03/07/2020 17:35:114.01002,431XMAD03/07/2020 17:35:11070014069"ALGO"
03/07/2020 17:35:114.0100772XMAD03/07/2020 17:35:11070014070"ALGO"
03/07/2020 17:35:114.01001,363XMAD03/07/2020 17:35:11070014071"ALGO"
03/07/2020 17:35:114.0100482XMAD03/07/2020 17:35:11070014072"ALGO"
03/07/2020 17:35:114.01001,323XMAD03/07/2020 17:35:11070014073"ALGO"
03/07/2020 17:35:114.0100461XMAD03/07/2020 17:35:11070014074"ALGO"
03/07/2020 17:35:114.0100461XMAD03/07/2020 17:35:11070014075"ALGO"
03/07/2020 17:35:114.01001,605XMAD03/07/2020 17:35:11070014076"ALGO"
03/07/2020 17:35:114.0100471XMAD03/07/2020 17:35:11070014077"ALGO"
03/07/2020 17:35:114.0100400XMAD03/07/2020 17:35:11070014078"ALGO"
03/07/2020 17:35:114.010091XMAD03/07/2020 17:35:11070014079"ALGO"
03/07/2020 17:35:114.01001,023XMAD03/07/2020 17:35:11070014080 
03/07/2020 17:35:114.0100264XMAD03/07/2020 17:35:11070014081 
03/07/2020 17:35:114.0100286XMAD03/07/2020 17:35:11070014082 
03/07/2020 17:29:414.0120197XMAD03/07/2020 17:29:41070013529"ALGO"
03/07/2020 17:29:114.0060500XMAD03/07/2020 17:29:11070013473"ALGO"
03/07/2020 17:29:114.00601,358XMAD03/07/2020 17:29:11070013474"ALGO"
03/07/2020 17:29:114.0060900XMAD03/07/2020 17:29:11070013475 
03/07/2020 17:29:114.0060300XMAD03/07/2020 17:29:11070013476 
03/07/2020 17:29:114.0040500XMAD03/07/2020 17:29:11070013477"ALGO"
03/07/2020 17:29:114.00401,205XMAD03/07/2020 17:29:11070013478"ALGO"
03/07/2020 17:28:594.0140580XMAD03/07/2020 17:28:59070013455"ALGO"
03/07/2020 17:28:494.0100803XMAD03/07/2020 17:28:49070013443 
03/07/2020 17:28:494.0100883XMAD03/07/2020 17:28:49070013441"ALGO"
03/07/2020 17:28:494.010097XMAD03/07/2020 17:28:49070013442 
03/07/2020 17:28:494.0100616XMAD03/07/2020 17:28:49070013439"ALGO"
03/07/2020 17:28:494.0100364XMAD03/07/2020 17:28:49070013440"ALGO"
03/07/2020 17:28:494.012085XMAD03/07/2020 17:28:49070013437"ALGO"
03/07/2020 17:28:494.0120273XMAD03/07/2020 17:28:49070013438 
03/07/2020 17:28:494.012050XMAD03/07/2020 17:28:49070013435"ALGO"
03/07/2020 17:28:494.0120790XMAD03/07/2020 17:28:49070013436"ALGO"
03/07/2020 17:28:294.01201,230XMAD03/07/2020 17:28:29070013403 
03/07/2020 17:28:294.0120173XMAD03/07/2020 17:28:29070013402"ALGO"
03/07/2020 17:28:294.0120127XMAD03/07/2020 17:28:29070013400"ALGO"
03/07/2020 17:28:294.012036XMAD03/07/2020 17:28:29070013401"ALGO"
03/07/2020 17:28:294.0120750XMAD03/07/2020 17:28:29070013396"ALGO"
03/07/2020 17:28:294.0120390XMAD03/07/2020 17:28:29070013397 
03/07/2020 17:28:294.0120800XMAD03/07/2020 17:28:29070013398 
03/07/2020 17:28:294.0120500XMAD03/07/2020 17:28:29070013399"ALGO"
03/07/2020 17:28:294.0140263XMAD03/07/2020 17:28:29070013395"ALGO"
03/07/2020 17:28:294.0140258XMAD03/07/2020 17:28:29070013394 
03/07/2020 17:28:294.0140487XMAD03/07/2020 17:28:29070013393"ALGO"
03/07/2020 17:27:174.0120350XMAD03/07/2020 17:27:17070013270 
03/07/2020 17:27:174.01201,044XMAD03/07/2020 17:27:17070013271"ALGO"
03/07/2020 17:27:174.0120956XMAD03/07/2020 17:27:17070013272"ALGO"
03/07/2020 17:26:324.0100337XMAD03/07/2020 17:26:32070013224"ALGO"
03/07/2020 17:26:324.0100163XMAD03/07/2020 17:26:32070013223"ALGO"
03/07/2020 17:26:044.0080163XMAD03/07/2020 17:26:04070013193"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020