Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,566,043,878.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
REPSOL Continuous Market REP ES0173516115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 19:10:107.75005,000XMAD10/07/2020 19:10:10040019615 
10/07/2020 17:35:207.62409,918XMAD10/07/2020 17:35:20040019317"ALGO"
10/07/2020 17:35:207.6240400XMAD10/07/2020 17:35:20040019318"ALGO"
10/07/2020 17:35:207.62403,444XMAD10/07/2020 17:35:20040019319"ALGO"
10/07/2020 17:35:207.6240335XMAD10/07/2020 17:35:20040019320"ALGO"
10/07/2020 17:35:207.6240521XMAD10/07/2020 17:35:20040019321"ALGO"
10/07/2020 17:35:207.62401,292XMAD10/07/2020 17:35:20040019322"ALGO"
10/07/2020 17:35:207.6240300XMAD10/07/2020 17:35:20040019323"ALGO"
10/07/2020 17:35:207.6240667XMAD10/07/2020 17:35:20040019324"ALGO"
10/07/2020 17:35:207.6240141XMAD10/07/2020 17:35:20040019325"ALGO"
10/07/2020 17:35:207.6240122XMAD10/07/2020 17:35:20040019326"ALGO"
10/07/2020 17:35:207.62404,629XMAD10/07/2020 17:35:20040019327"ALGO"
10/07/2020 17:35:207.62405,981XMAD10/07/2020 17:35:20040019328"ALGO"
10/07/2020 17:35:207.6240407XMAD10/07/2020 17:35:20040019329"ALGO"
10/07/2020 17:35:207.624016XMAD10/07/2020 17:35:20040019330"ALGO"
10/07/2020 17:35:207.624017XMAD10/07/2020 17:35:20040019331"ALGO"
10/07/2020 17:35:207.62402,799XMAD10/07/2020 17:35:20040019332"ALGO"
10/07/2020 17:35:207.62401,047XMAD10/07/2020 17:35:20040019333"ALGO"
10/07/2020 17:35:207.624030XMAD10/07/2020 17:35:20040019334"ALGO"
10/07/2020 17:35:207.62404,752XMAD10/07/2020 17:35:20040019335"ALGO"
10/07/2020 17:35:207.624015,131XMAD10/07/2020 17:35:20040019336"ALGO"
10/07/2020 17:35:207.62408,272XMAD10/07/2020 17:35:20040019337"ALGO"
10/07/2020 17:35:207.62406,861XMAD10/07/2020 17:35:20040019338"ALGO"
10/07/2020 17:35:207.62407,258XMAD10/07/2020 17:35:20040019339"ALGO"
10/07/2020 17:35:207.6240790XMAD10/07/2020 17:35:20040019340"ALGO"
10/07/2020 17:35:207.6240953XMAD10/07/2020 17:35:20040019341"ALGO"
10/07/2020 17:35:207.6240297XMAD10/07/2020 17:35:20040019342"ALGO"
10/07/2020 17:35:207.62403,267XMAD10/07/2020 17:35:20040019343"ALGO"
10/07/2020 17:35:207.62401,787XMAD10/07/2020 17:35:20040019344"ALGO"
10/07/2020 17:35:207.62404,892XMAD10/07/2020 17:35:20040019345"ALGO"
10/07/2020 17:35:207.62406,213XMAD10/07/2020 17:35:20040019346"ALGO"
10/07/2020 17:35:207.62401,433XMAD10/07/2020 17:35:20040019347"ALGO"
10/07/2020 17:35:207.6240115XMAD10/07/2020 17:35:20040019348"ALGO"
10/07/2020 17:35:207.62401,752XMAD10/07/2020 17:35:20040019349"ALGO"
10/07/2020 17:35:207.624015,925XMAD10/07/2020 17:35:20040019350"ALGO"
10/07/2020 17:35:207.624028,210XMAD10/07/2020 17:35:20040019351"ALGO"
10/07/2020 17:35:207.62403,411XMAD10/07/2020 17:35:20040019352"ALGO"
10/07/2020 17:35:207.62407,047XMAD10/07/2020 17:35:20040019353"ALGO"
10/07/2020 17:35:207.62406,671XMAD10/07/2020 17:35:20040019354"ALGO"
10/07/2020 17:35:207.6240216XMAD10/07/2020 17:35:20040019355"ALGO"
10/07/2020 17:35:207.62402,190XMAD10/07/2020 17:35:20040019356"ALGO"
10/07/2020 17:35:207.62401,000XMAD10/07/2020 17:35:20040019357"ALGO"
10/07/2020 17:35:207.624011XMAD10/07/2020 17:35:20040019358"ALGO"
10/07/2020 17:35:207.62404,605XMAD10/07/2020 17:35:20040019359"ALGO"
10/07/2020 17:35:207.624071XMAD10/07/2020 17:35:20040019360"ALGO"
10/07/2020 17:35:207.6240325XMAD10/07/2020 17:35:20040019361"ALGO"
10/07/2020 17:35:207.6240650XMAD10/07/2020 17:35:20040019362"ALGO"
10/07/2020 17:35:207.6240288XMAD10/07/2020 17:35:20040019363"ALGO"
10/07/2020 17:35:207.624015,000XMAD10/07/2020 17:35:20040019364"ALGO"
10/07/2020 17:35:207.624020,000XMAD10/07/2020 17:35:20040019365"ALGO"
10/07/2020 17:35:207.6240639XMAD10/07/2020 17:35:20040019366"ALGO"
10/07/2020 17:35:207.6240625XMAD10/07/2020 17:35:20040019367"ALGO"
10/07/2020 17:35:207.62402,008XMAD10/07/2020 17:35:20040019368"ALGO"
10/07/2020 17:35:207.6240200XMAD10/07/2020 17:35:20040019369"ALGO"
10/07/2020 17:35:207.624010,773XMAD10/07/2020 17:35:20040019370"ALGO"
10/07/2020 17:35:207.624021,013XMAD10/07/2020 17:35:20040019371"ALGO"
10/07/2020 17:35:207.624026,753XMAD10/07/2020 17:35:20040019372"ALGO"
10/07/2020 17:35:207.62402,282XMAD10/07/2020 17:35:20040019373"ALGO"
10/07/2020 17:35:207.62402,613XMAD10/07/2020 17:35:20040019374"ALGO"
10/07/2020 17:35:207.62401,267XMAD10/07/2020 17:35:20040019375"ALGO"
10/07/2020 17:35:207.6240375XMAD10/07/2020 17:35:20040019376"ALGO"
10/07/2020 17:35:207.624023,329XMAD10/07/2020 17:35:20040019377"ALGO"
10/07/2020 17:35:207.62401,700XMAD10/07/2020 17:35:20040019378"ALGO"
10/07/2020 17:35:207.62401,690XMAD10/07/2020 17:35:20040019379"ALGO"
10/07/2020 17:35:207.624022,136XMAD10/07/2020 17:35:20040019380"ALGO"
10/07/2020 17:35:207.62402,608XMAD10/07/2020 17:35:20040019381"ALGO"
10/07/2020 17:35:207.62407,351XMAD10/07/2020 17:35:20040019382"ALGO"
10/07/2020 17:35:207.62401,232XMAD10/07/2020 17:35:20040019383"ALGO"
10/07/2020 17:35:207.62401,438XMAD10/07/2020 17:35:20040019384"ALGO"
10/07/2020 17:35:207.62405,627XMAD10/07/2020 17:35:20040019385"ALGO"
10/07/2020 17:35:207.62404,547XMAD10/07/2020 17:35:20040019386"ALGO"
10/07/2020 17:35:207.624027,733XMAD10/07/2020 17:35:20040019387"ALGO"
10/07/2020 17:35:207.62405,116XMAD10/07/2020 17:35:20040019388 
10/07/2020 17:35:207.62406,313XMAD10/07/2020 17:35:20040019389"ALGO"
10/07/2020 17:35:207.62408,504XMAD10/07/2020 17:35:20040019390"ALGO"
10/07/2020 17:35:207.62401,080XMAD10/07/2020 17:35:20040019391 
10/07/2020 17:35:207.62402,413XMAD10/07/2020 17:35:20040019392"ALGO"
10/07/2020 17:35:207.624013,940XMAD10/07/2020 17:35:20040019393"ALGO"
10/07/2020 17:35:207.624030,206XMAD10/07/2020 17:35:20040019394"ALGO"
10/07/2020 17:35:207.6240124XMAD10/07/2020 17:35:20040019395"ALGO"
10/07/2020 17:35:207.6240429XMAD10/07/2020 17:35:20040019396"ALGO"
10/07/2020 17:35:207.62402,834XMAD10/07/2020 17:35:20040019397"ALGO"
10/07/2020 17:35:207.62404,471XMAD10/07/2020 17:35:20040019398"ALGO"
10/07/2020 17:35:207.62401,767XMAD10/07/2020 17:35:20040019399"ALGO"
10/07/2020 17:35:207.624035XMAD10/07/2020 17:35:20040019400"ALGO"
10/07/2020 17:35:207.624085XMAD10/07/2020 17:35:20040019401"ALGO"
10/07/2020 17:35:207.62401,255XMAD10/07/2020 17:35:20040019402"ALGO"
10/07/2020 17:35:207.62407XMAD10/07/2020 17:35:20040019403"ALGO"
10/07/2020 17:35:207.62403,845XMAD10/07/2020 17:35:20040019404 
10/07/2020 17:35:207.624011,495XMAD10/07/2020 17:35:20040019405 
10/07/2020 17:35:207.62402,575XMAD10/07/2020 17:35:20040019406 
10/07/2020 17:35:207.624084XMAD10/07/2020 17:35:20040019407 
10/07/2020 17:35:207.62403,930XMAD10/07/2020 17:35:20040019408 
10/07/2020 17:35:207.62401,254XMAD10/07/2020 17:35:20040019409 
10/07/2020 17:35:207.62402,676XMAD10/07/2020 17:35:20040019410"ALGO"
10/07/2020 17:35:207.62402,719XMAD10/07/2020 17:35:20040019411"ALGO"
10/07/2020 17:35:207.62401,211XMAD10/07/2020 17:35:20040019412 
10/07/2020 17:35:207.62403,930XMAD10/07/2020 17:35:20040019413 
10/07/2020 17:35:207.62403,929XMAD10/07/2020 17:35:20040019414 
10/07/2020 17:35:207.62404,640XMAD10/07/2020 17:35:20040019415"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020