Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
REPSOL Continuous Market REP ES0173516115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/10/2021 19:05:429.5000400,000XMAD15/10/2021 19:05:42040022337 
15/10/2021 19:05:429.5000300XMAD15/10/2021 19:05:42040022338 
15/10/2021 19:05:429.5000200XMAD15/10/2021 19:05:42040022339 
15/10/2021 19:05:429.7500500XMAD15/10/2021 19:05:42040022340 
15/10/2021 19:05:429.7500200XMAD15/10/2021 19:05:42040022341 
15/10/2021 19:05:4210.000094,000XMAD15/10/2021 19:05:42040022342 
15/10/2021 19:05:4210.00006,000XMAD15/10/2021 19:05:42040022343 
15/10/2021 19:05:4210.0000900XMAD15/10/2021 19:05:42040022344 
15/10/2021 19:05:4210.0000200XMAD15/10/2021 19:05:42040022345 
15/10/2021 19:05:4210.0000100XMAD15/10/2021 19:05:42040022346 
15/10/2021 19:05:4210.50001,500XMAD15/10/2021 19:05:42040022347 
15/10/2021 19:05:4210.50001,300XMAD15/10/2021 19:05:42040022348 
15/10/2021 19:05:4210.50001,000XMAD15/10/2021 19:05:42040022349 
15/10/2021 19:05:4210.5000500XMAD15/10/2021 19:05:42040022350 
15/10/2021 19:05:4211.000025,000XMAD15/10/2021 19:05:42040022351 
15/10/2021 19:05:4211.00001,000XMAD15/10/2021 19:05:42040022352 
15/10/2021 19:05:4211.00001,000XMAD15/10/2021 19:05:42040022353 
15/10/2021 19:05:4211.0000200XMAD15/10/2021 19:05:42040022354 
15/10/2021 19:05:4211.5000200XMAD15/10/2021 19:05:42040022355 
15/10/2021 19:05:4211.5000100XMAD15/10/2021 19:05:42040022356 
15/10/2021 17:35:1011.58001,316XMAD15/10/2021 17:35:10040021946"ALGO"
15/10/2021 17:35:1011.580014,460XMAD15/10/2021 17:35:10040021947"ALGO"
15/10/2021 17:35:1011.58007,195XMAD15/10/2021 17:35:10040021948"ALGO"
15/10/2021 17:35:1011.58004,421XMAD15/10/2021 17:35:10040021949"ALGO"
15/10/2021 17:35:1011.58006,738XMAD15/10/2021 17:35:10040021950"ALGO"
15/10/2021 17:35:1011.58001,367XMAD15/10/2021 17:35:10040021951"ALGO"
15/10/2021 17:35:1011.58001,367XMAD15/10/2021 17:35:10040021952"ALGO"
15/10/2021 17:35:1011.580076XMAD15/10/2021 17:35:10040021953"ALGO"
15/10/2021 17:35:1011.58001,291XMAD15/10/2021 17:35:10040021954"ALGO"
15/10/2021 17:35:1011.580025XMAD15/10/2021 17:35:10040021955"ALGO"
15/10/2021 17:35:1011.58001,340XMAD15/10/2021 17:35:10040021956 
15/10/2021 17:35:1011.580049,684XMAD15/10/2021 17:35:10040021957"ALGO"
15/10/2021 17:35:1011.580040,870XMAD15/10/2021 17:35:10040021958 
15/10/2021 17:35:1011.58001,773XMAD15/10/2021 17:35:10040021959 
15/10/2021 17:35:1011.5800989XMAD15/10/2021 17:35:10040021960 
15/10/2021 17:35:1011.58002,889XMAD15/10/2021 17:35:10040021961 
15/10/2021 17:35:1011.58004,181XMAD15/10/2021 17:35:10040021962 
15/10/2021 17:35:1011.58003,052XMAD15/10/2021 17:35:10040021963"ALGO"
15/10/2021 17:35:1011.58002,492XMAD15/10/2021 17:35:10040021964"ALGO"
15/10/2021 17:35:1011.5800161,600XMAD15/10/2021 17:35:10040021965"ALGO"
15/10/2021 17:35:1011.5800865XMAD15/10/2021 17:35:10040021966"ALGO"
15/10/2021 17:35:1011.5800204XMAD15/10/2021 17:35:10040021967"ALGO"
15/10/2021 17:35:1011.580010,802XMAD15/10/2021 17:35:10040021968"ALGO"
15/10/2021 17:35:1011.5800129XMAD15/10/2021 17:35:10040021969"ALGO"
15/10/2021 17:35:1011.58001,140XMAD15/10/2021 17:35:10040021970"ALGO"
15/10/2021 17:35:1011.58001XMAD15/10/2021 17:35:10040021971"ALGO"
15/10/2021 17:35:1011.580028XMAD15/10/2021 17:35:10040021972"ALGO"
15/10/2021 17:35:1011.580061XMAD15/10/2021 17:35:10040021973"ALGO"
15/10/2021 17:35:1011.580012,951XMAD15/10/2021 17:35:10040021974"ALGO"
15/10/2021 17:35:1011.58006,619XMAD15/10/2021 17:35:10040021975"ALGO"
15/10/2021 17:35:1011.58001XMAD15/10/2021 17:35:10040021976"ALGO"
15/10/2021 17:35:1011.58005,808XMAD15/10/2021 17:35:10040021977"ALGO"
15/10/2021 17:35:1011.58001,227XMAD15/10/2021 17:35:10040021978 
15/10/2021 17:35:1011.58002,200XMAD15/10/2021 17:35:10040021979 
15/10/2021 17:35:1011.58003,028XMAD15/10/2021 17:35:10040021980 
15/10/2021 17:35:1011.58004,297XMAD15/10/2021 17:35:10040021981"ALGO"
15/10/2021 17:35:1011.5800986XMAD15/10/2021 17:35:10040021982"ALGO"
15/10/2021 17:35:1011.5800197XMAD15/10/2021 17:35:10040021983 
15/10/2021 17:35:1011.58002,632XMAD15/10/2021 17:35:10040021984 
15/10/2021 17:35:1011.580015,895XMAD15/10/2021 17:35:10040021985 
15/10/2021 17:35:1011.58005,000XMAD15/10/2021 17:35:10040021986 
15/10/2021 17:35:1011.580017,218XMAD15/10/2021 17:35:10040021987"ALGO"
15/10/2021 17:35:1011.58005,208XMAD15/10/2021 17:35:10040021988"ALGO"
15/10/2021 17:35:1011.58001,518XMAD15/10/2021 17:35:10040021989"ALGO"
15/10/2021 17:35:1011.5800695XMAD15/10/2021 17:35:10040021990"ALGO"
15/10/2021 17:35:1011.58003,395XMAD15/10/2021 17:35:10040021991"ALGO"
15/10/2021 17:35:1011.5800213XMAD15/10/2021 17:35:10040021992"ALGO"
15/10/2021 17:35:1011.580032XMAD15/10/2021 17:35:10040021993"ALGO"
15/10/2021 17:35:1011.58003,435XMAD15/10/2021 17:35:10040021994"ALGO"
15/10/2021 17:35:1011.58003,024XMAD15/10/2021 17:35:10040021995"ALGO"
15/10/2021 17:35:1011.580048XMAD15/10/2021 17:35:10040021996"ALGO"
15/10/2021 17:35:1011.580018XMAD15/10/2021 17:35:10040021997"ALGO"
15/10/2021 17:35:1011.58002,338XMAD15/10/2021 17:35:10040021998"ALGO"
15/10/2021 17:35:1011.5800161,843XMAD15/10/2021 17:35:10040021999"ALGO"
15/10/2021 17:35:1011.5800432XMAD15/10/2021 17:35:10040022000"ALGO"
15/10/2021 17:35:1011.580012,210XMAD15/10/2021 17:35:10040022001"ALGO"
15/10/2021 17:35:1011.5800450XMAD15/10/2021 17:35:10040022002 
15/10/2021 17:35:1011.5800265XMAD15/10/2021 17:35:10040022003"ALGO"
15/10/2021 17:35:1011.58001,683XMAD15/10/2021 17:35:10040022004"ALGO"
15/10/2021 17:35:1011.58001,000XMAD15/10/2021 17:35:10040022005"ALGO"
15/10/2021 17:35:1011.58003,381XMAD15/10/2021 17:35:10040022006 
15/10/2021 17:35:1011.5800911XMAD15/10/2021 17:35:10040022007"ALGO"
15/10/2021 17:35:1011.58001,000XMAD15/10/2021 17:35:10040022008"ALGO"
15/10/2021 17:35:1011.58001,089XMAD15/10/2021 17:35:10040022009"ALGO"
15/10/2021 17:35:1011.58003,062XMAD15/10/2021 17:35:10040022010 
15/10/2021 17:35:1011.580040,022XMAD15/10/2021 17:35:10040022011"ALGO"
15/10/2021 17:35:1011.5800719XMAD15/10/2021 17:35:10040022012"ALGO"
15/10/2021 17:35:1011.580016,439XMAD15/10/2021 17:35:10040022013"ALGO"
15/10/2021 17:35:1011.580016,278XMAD15/10/2021 17:35:10040022014"ALGO"
15/10/2021 17:35:1011.580012XMAD15/10/2021 17:35:10040022015"ALGO"
15/10/2021 17:35:1011.580015,067XMAD15/10/2021 17:35:10040022016"ALGO"
15/10/2021 17:35:1011.580039,347XMAD15/10/2021 17:35:10040022017"ALGO"
15/10/2021 17:35:1011.580016,800XMAD15/10/2021 17:35:10040022018"ALGO"
15/10/2021 17:35:1011.580059XMAD15/10/2021 17:35:10040022019"ALGO"
15/10/2021 17:35:1011.580020,638XMAD15/10/2021 17:35:10040022020"ALGO"
15/10/2021 17:35:1011.580021,678XMAD15/10/2021 17:35:10040022021"ALGO"
15/10/2021 17:35:1011.58002,492XMAD15/10/2021 17:35:10040022022"ALGO"
15/10/2021 17:35:1011.5800109XMAD15/10/2021 17:35:10040022023"ALGO"
15/10/2021 17:35:1011.580040XMAD15/10/2021 17:35:10040022024"ALGO"
15/10/2021 17:35:1011.58001,892XMAD15/10/2021 17:35:10040022025"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021