Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,566,043,878.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
REPSOL Continuous Market REP ES0173516115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 19:10:048.75001,000XMAD03/07/2020 19:10:04040015659 
03/07/2020 17:35:117.81602,500XMAD03/07/2020 17:35:11040015370"ALGO"
03/07/2020 17:35:117.81604,154XMAD03/07/2020 17:35:11040015371"ALGO"
03/07/2020 17:35:117.81605,846XMAD03/07/2020 17:35:11040015372"ALGO"
03/07/2020 17:35:117.81604,846XMAD03/07/2020 17:35:11040015373"ALGO"
03/07/2020 17:35:117.816035,478XMAD03/07/2020 17:35:11040015374"ALGO"
03/07/2020 17:35:117.81602,033XMAD03/07/2020 17:35:11040015375"ALGO"
03/07/2020 17:35:117.816052,833XMAD03/07/2020 17:35:11040015376"ALGO"
03/07/2020 17:35:117.81601,328XMAD03/07/2020 17:35:11040015377"ALGO"
03/07/2020 17:35:117.81602XMAD03/07/2020 17:35:11040015378"ALGO"
03/07/2020 17:35:117.81602,955XMAD03/07/2020 17:35:11040015379"ALGO"
03/07/2020 17:35:117.81602,236XMAD03/07/2020 17:35:11040015380"ALGO"
03/07/2020 17:35:117.816013XMAD03/07/2020 17:35:11040015381"ALGO"
03/07/2020 17:35:117.816024XMAD03/07/2020 17:35:11040015382"ALGO"
03/07/2020 17:35:117.816026,560XMAD03/07/2020 17:35:11040015383"ALGO"
03/07/2020 17:35:117.81603,700XMAD03/07/2020 17:35:11040015384"ALGO"
03/07/2020 17:35:117.81605,750XMAD03/07/2020 17:35:11040015385"ALGO"
03/07/2020 17:35:117.81606,481XMAD03/07/2020 17:35:11040015386"ALGO"
03/07/2020 17:35:117.8160750XMAD03/07/2020 17:35:11040015387"ALGO"
03/07/2020 17:35:117.81602,172XMAD03/07/2020 17:35:11040015388"ALGO"
03/07/2020 17:35:117.81601XMAD03/07/2020 17:35:11040015389 
03/07/2020 17:35:117.81601,328XMAD03/07/2020 17:35:11040015390 
03/07/2020 17:35:117.81601,822XMAD03/07/2020 17:35:11040015391"ALGO"
03/07/2020 17:35:117.81602,236XMAD03/07/2020 17:35:11040015392 
03/07/2020 17:35:117.8160685XMAD03/07/2020 17:35:11040015393"ALGO"
03/07/2020 17:35:117.816013XMAD03/07/2020 17:35:11040015394 
03/07/2020 17:35:117.816011,812XMAD03/07/2020 17:35:11040015395"ALGO"
03/07/2020 17:35:117.8160306XMAD03/07/2020 17:35:11040015396"ALGO"
03/07/2020 17:35:117.816037XMAD03/07/2020 17:35:11040015397"ALGO"
03/07/2020 17:35:117.8160260XMAD03/07/2020 17:35:11040015398"ALGO"
03/07/2020 17:35:117.8160544XMAD03/07/2020 17:35:11040015399"ALGO"
03/07/2020 17:35:117.81601,146XMAD03/07/2020 17:35:11040015400 
03/07/2020 17:35:117.8160433XMAD03/07/2020 17:35:11040015401"ALGO"
03/07/2020 17:35:117.8160185XMAD03/07/2020 17:35:11040015402"ALGO"
03/07/2020 17:35:117.8160190XMAD03/07/2020 17:35:11040015403 
03/07/2020 17:35:117.81604,810XMAD03/07/2020 17:35:11040015404 
03/07/2020 17:35:117.81602,190XMAD03/07/2020 17:35:11040015405"ALGO"
03/07/2020 17:35:117.816017XMAD03/07/2020 17:35:11040015406"ALGO"
03/07/2020 17:35:117.81605XMAD03/07/2020 17:35:11040015407"ALGO"
03/07/2020 17:35:117.8160308XMAD03/07/2020 17:35:11040015408"ALGO"
03/07/2020 17:35:117.81605,889XMAD03/07/2020 17:35:11040015409"ALGO"
03/07/2020 17:35:117.81601,912XMAD03/07/2020 17:35:11040015410"ALGO"
03/07/2020 17:35:117.81606XMAD03/07/2020 17:35:11040015411"ALGO"
03/07/2020 17:35:117.8160265XMAD03/07/2020 17:35:11040015412"ALGO"
03/07/2020 17:35:117.8160184XMAD03/07/2020 17:35:11040015413"ALGO"
03/07/2020 17:35:117.816010,066XMAD03/07/2020 17:35:11040015414"ALGO"
03/07/2020 17:35:117.8160175XMAD03/07/2020 17:35:11040015415"ALGO"
03/07/2020 17:35:117.81603,026XMAD03/07/2020 17:35:11040015416"ALGO"
03/07/2020 17:35:117.816015,253XMAD03/07/2020 17:35:11040015417"ALGO"
03/07/2020 17:35:117.8160106XMAD03/07/2020 17:35:11040015418"ALGO"
03/07/2020 17:35:117.81605,720XMAD03/07/2020 17:35:11040015419"ALGO"
03/07/2020 17:35:117.8160371XMAD03/07/2020 17:35:11040015420"ALGO"
03/07/2020 17:35:117.8160322,964XMAD03/07/2020 17:35:11040015421"ALGO"
03/07/2020 17:35:117.81605,390XMAD03/07/2020 17:35:11040015422"ALGO"
03/07/2020 17:35:117.8160243XMAD03/07/2020 17:35:11040015423"ALGO"
03/07/2020 17:35:117.81601,717XMAD03/07/2020 17:35:11040015424"ALGO"
03/07/2020 17:35:117.8160760XMAD03/07/2020 17:35:11040015425"ALGO"
03/07/2020 17:35:117.81605,342XMAD03/07/2020 17:35:11040015426"ALGO"
03/07/2020 17:35:117.816013XMAD03/07/2020 17:35:11040015427"ALGO"
03/07/2020 17:35:117.816021,252XMAD03/07/2020 17:35:11040015428"ALGO"
03/07/2020 17:35:117.816011,239XMAD03/07/2020 17:35:11040015429 
03/07/2020 17:35:117.816032,475XMAD03/07/2020 17:35:11040015430"ALGO"
03/07/2020 17:35:117.81603,801XMAD03/07/2020 17:35:11040015431"ALGO"
03/07/2020 17:35:117.816024,980XMAD03/07/2020 17:35:11040015432"ALGO"
03/07/2020 17:35:117.81601,733XMAD03/07/2020 17:35:11040015433 
03/07/2020 17:35:117.81604,757XMAD03/07/2020 17:35:11040015434"ALGO"
03/07/2020 17:35:117.81604,165XMAD03/07/2020 17:35:11040015435"ALGO"
03/07/2020 17:35:117.81602,800XMAD03/07/2020 17:35:11040015436"ALGO"
03/07/2020 17:35:117.816019,836XMAD03/07/2020 17:35:11040015437 
03/07/2020 17:35:117.81601,164XMAD03/07/2020 17:35:11040015438"ALGO"
03/07/2020 17:35:117.81601,211XMAD03/07/2020 17:35:11040015439"ALGO"
03/07/2020 17:35:117.816014,601XMAD03/07/2020 17:35:11040015440"ALGO"
03/07/2020 17:35:117.81605,000XMAD03/07/2020 17:35:11040015441 
03/07/2020 17:35:117.81603,737XMAD03/07/2020 17:35:11040015442"ALGO"
03/07/2020 17:35:117.8160389XMAD03/07/2020 17:35:11040015443"ALGO"
03/07/2020 17:35:117.816010,181XMAD03/07/2020 17:35:11040015444"ALGO"
03/07/2020 17:35:117.816021,598XMAD03/07/2020 17:35:11040015445 
03/07/2020 17:35:117.81601,309XMAD03/07/2020 17:35:11040015446"ALGO"
03/07/2020 17:35:117.81606,852XMAD03/07/2020 17:35:11040015447 
03/07/2020 17:35:117.8160241XMAD03/07/2020 17:35:11040015448"ALGO"
03/07/2020 17:35:117.8160260XMAD03/07/2020 17:35:11040015449"ALGO"
03/07/2020 17:35:117.81604,674XMAD03/07/2020 17:35:11040015450"ALGO"
03/07/2020 17:35:117.816010,326XMAD03/07/2020 17:35:11040015451 
03/07/2020 17:35:117.816064XMAD03/07/2020 17:35:11040015452 
03/07/2020 17:35:117.8160100XMAD03/07/2020 17:35:11040015453"ALGO"
03/07/2020 17:35:117.81601,920XMAD03/07/2020 17:35:11040015454 
03/07/2020 17:35:117.81606,994XMAD03/07/2020 17:35:11040015455"ALGO"
03/07/2020 17:35:117.81601,982XMAD03/07/2020 17:35:11040015456"ALGO"
03/07/2020 17:35:117.8160899XMAD03/07/2020 17:35:11040015457"ALGO"
03/07/2020 17:35:117.81603,060XMAD03/07/2020 17:35:11040015458"ALGO"
03/07/2020 17:35:117.81603,026XMAD03/07/2020 17:35:11040015459"ALGO"
03/07/2020 17:35:117.8160300XMAD03/07/2020 17:35:11040015460"ALGO"
03/07/2020 17:35:117.816029XMAD03/07/2020 17:35:11040015461"ALGO"
03/07/2020 17:35:117.81603,767XMAD03/07/2020 17:35:11040015462"ALGO"
03/07/2020 17:35:117.81602,908XMAD03/07/2020 17:35:11040015463"ALGO"
03/07/2020 17:35:117.8160299XMAD03/07/2020 17:35:11040015464"ALGO"
03/07/2020 17:35:117.81606XMAD03/07/2020 17:35:11040015465"ALGO"
03/07/2020 17:35:117.81607,705XMAD03/07/2020 17:35:11040015466"ALGO"
03/07/2020 17:35:117.81608,455XMAD03/07/2020 17:35:11040015467"ALGO"
03/07/2020 17:35:117.816026,395XMAD03/07/2020 17:35:11040015468"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020