Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



Name Market Ticker ISIN
RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/07/2020 17:35:2516.9300377XMAD07/07/2020 17:35:25110017072"ALGO"
07/07/2020 17:35:2516.9300901XMAD07/07/2020 17:35:25110017073"ALGO"
07/07/2020 17:35:2516.9300403XMAD07/07/2020 17:35:25110017074"ALGO"
07/07/2020 17:35:2516.930016XMAD07/07/2020 17:35:25110017075"ALGO"
07/07/2020 17:35:2516.930096XMAD07/07/2020 17:35:25110017076"ALGO"
07/07/2020 17:35:2516.9300571XMAD07/07/2020 17:35:25110017077"ALGO"
07/07/2020 17:35:2516.9300104XMAD07/07/2020 17:35:25110017078"ALGO"
07/07/2020 17:35:2516.93005,325XMAD07/07/2020 17:35:25110017079"ALGO"
07/07/2020 17:35:2516.93003,339XMAD07/07/2020 17:35:25110017080"ALGO"
07/07/2020 17:35:2516.93009XMAD07/07/2020 17:35:25110017081"ALGO"
07/07/2020 17:35:2516.9300140XMAD07/07/2020 17:35:25110017082"ALGO"
07/07/2020 17:35:2516.9300337XMAD07/07/2020 17:35:25110017083"ALGO"
07/07/2020 17:35:2516.93003,768XMAD07/07/2020 17:35:25110017084"ALGO"
07/07/2020 17:35:2516.9300355XMAD07/07/2020 17:35:25110017085"ALGO"
07/07/2020 17:35:2516.9300738XMAD07/07/2020 17:35:25110017086"ALGO"
07/07/2020 17:35:2516.93001,765XMAD07/07/2020 17:35:25110017087"ALGO"
07/07/2020 17:35:2516.93008,827XMAD07/07/2020 17:35:25110017088"ALGO"
07/07/2020 17:35:2516.93001XMAD07/07/2020 17:35:25110017089"ALGO"
07/07/2020 17:35:2516.9300157XMAD07/07/2020 17:35:25110017090"ALGO"
07/07/2020 17:35:2516.930016XMAD07/07/2020 17:35:25110017091"ALGO"
07/07/2020 17:35:2516.930021XMAD07/07/2020 17:35:25110017092"ALGO"
07/07/2020 17:35:2516.93002,304XMAD07/07/2020 17:35:25110017093"ALGO"
07/07/2020 17:35:2516.930012XMAD07/07/2020 17:35:25110017094"ALGO"
07/07/2020 17:35:2516.930012,644XMAD07/07/2020 17:35:25110017095"ALGO"
07/07/2020 17:35:2516.93006,026XMAD07/07/2020 17:35:25110017096"ALGO"
07/07/2020 17:35:2516.93001,229XMAD07/07/2020 17:35:25110017097"ALGO"
07/07/2020 17:35:2516.930011XMAD07/07/2020 17:35:25110017098"ALGO"
07/07/2020 17:35:2516.93004,705XMAD07/07/2020 17:35:25110017099"ALGO"
07/07/2020 17:35:2516.930017XMAD07/07/2020 17:35:25110017100"ALGO"
07/07/2020 17:35:2516.930010,540XMAD07/07/2020 17:35:25110017101"ALGO"
07/07/2020 17:35:2516.93009,795XMAD07/07/2020 17:35:25110017102"ALGO"
07/07/2020 17:35:2516.93006,838XMAD07/07/2020 17:35:25110017103"ALGO"
07/07/2020 17:35:2516.93001,356XMAD07/07/2020 17:35:25110017104"ALGO"
07/07/2020 17:35:2516.9300676XMAD07/07/2020 17:35:25110017105"ALGO"
07/07/2020 17:35:2516.93002,970XMAD07/07/2020 17:35:25110017106"ALGO"
07/07/2020 17:35:2516.9300304XMAD07/07/2020 17:35:25110017107"ALGO"
07/07/2020 17:35:2516.9300122XMAD07/07/2020 17:35:25110017108"ALGO"
07/07/2020 17:35:2516.93002,122XMAD07/07/2020 17:35:25110017109"ALGO"
07/07/2020 17:35:2516.9300226XMAD07/07/2020 17:35:25110017110"ALGO"
07/07/2020 17:35:2516.93001,734XMAD07/07/2020 17:35:25110017111"ALGO"
07/07/2020 17:35:2516.93001,147XMAD07/07/2020 17:35:25110017112"ALGO"
07/07/2020 17:35:2516.93001,016XMAD07/07/2020 17:35:25110017113"ALGO"
07/07/2020 17:35:2516.93002,304XMAD07/07/2020 17:35:25110017114"ALGO"
07/07/2020 17:35:2516.9300157XMAD07/07/2020 17:35:25110017115"ALGO"
07/07/2020 17:35:2516.93002,640XMAD07/07/2020 17:35:25110017116"ALGO"
07/07/2020 17:35:2516.930019XMAD07/07/2020 17:35:25110017117"ALGO"
07/07/2020 17:35:2516.93004,796XMAD07/07/2020 17:35:25110017118"ALGO"
07/07/2020 17:35:2516.93002,041XMAD07/07/2020 17:35:25110017119"ALGO"
07/07/2020 17:35:2516.930013XMAD07/07/2020 17:35:25110017120"ALGO"
07/07/2020 17:35:2516.9300100XMAD07/07/2020 17:35:25110017121"ALGO"
07/07/2020 17:35:2516.930010XMAD07/07/2020 17:35:25110017122"ALGO"
07/07/2020 17:35:2516.930037XMAD07/07/2020 17:35:25110017123"ALGO"
07/07/2020 17:35:2516.930026XMAD07/07/2020 17:35:25110017124"ALGO"
07/07/2020 17:35:2516.93007,363XMAD07/07/2020 17:35:25110017125"ALGO"
07/07/2020 17:35:2516.93001,344XMAD07/07/2020 17:35:25110017126 
07/07/2020 17:35:2516.93001,729XMAD07/07/2020 17:35:25110017127"ALGO"
07/07/2020 17:35:2516.9300178XMAD07/07/2020 17:35:25110017128"ALGO"
07/07/2020 17:35:2516.930085XMAD07/07/2020 17:35:25110017129"ALGO"
07/07/2020 17:35:2516.93001,760XMAD07/07/2020 17:35:25110017130"ALGO"
07/07/2020 17:35:2516.930093XMAD07/07/2020 17:35:25110017131"ALGO"
07/07/2020 17:35:2516.9300446XMAD07/07/2020 17:35:25110017132"ALGO"
07/07/2020 17:35:2516.93006,978XMAD07/07/2020 17:35:25110017133"ALGO"
07/07/2020 17:35:2516.930013,698XMAD07/07/2020 17:35:25110017134"ALGO"
07/07/2020 17:35:2516.93007,652XMAD07/07/2020 17:35:25110017135"ALGO"
07/07/2020 17:35:2516.93008,036XMAD07/07/2020 17:35:25110017136"ALGO"
07/07/2020 17:35:2516.9300955XMAD07/07/2020 17:35:25110017137"ALGO"
07/07/2020 17:35:2516.9300119XMAD07/07/2020 17:35:25110017138"ALGO"
07/07/2020 17:35:2516.9300435XMAD07/07/2020 17:35:25110017139"ALGO"
07/07/2020 17:35:2516.9300141XMAD07/07/2020 17:35:25110017140"ALGO"
07/07/2020 17:35:2516.93006XMAD07/07/2020 17:35:25110017141"ALGO"
07/07/2020 17:35:2516.9300338XMAD07/07/2020 17:35:25110017142"ALGO"
07/07/2020 17:35:2516.930023XMAD07/07/2020 17:35:25110017143"ALGO"
07/07/2020 17:35:2516.9300207XMAD07/07/2020 17:35:25110017144"ALGO"
07/07/2020 17:35:2516.93001,890XMAD07/07/2020 17:35:25110017145"ALGO"
07/07/2020 17:35:2516.93001,784XMAD07/07/2020 17:35:25110017146"ALGO"
07/07/2020 17:35:2516.930066XMAD07/07/2020 17:35:25110017147"ALGO"
07/07/2020 17:35:2516.93004,490XMAD07/07/2020 17:35:25110017148"ALGO"
07/07/2020 17:35:2516.9300368XMAD07/07/2020 17:35:25110017149"ALGO"
07/07/2020 17:35:2516.93005,933XMAD07/07/2020 17:35:25110017150"ALGO"
07/07/2020 17:35:2516.93001,955XMAD07/07/2020 17:35:25110017151"ALGO"
07/07/2020 17:35:2516.9300626XMAD07/07/2020 17:35:25110017152"ALGO"
07/07/2020 17:35:2516.9300131XMAD07/07/2020 17:35:25110017153"ALGO"
07/07/2020 17:35:2516.930010,240XMAD07/07/2020 17:35:25110017154"ALGO"
07/07/2020 17:35:2516.93001,920XMAD07/07/2020 17:35:25110017155"ALGO"
07/07/2020 17:35:2516.93002,142XMAD07/07/2020 17:35:25110017156"ALGO"
07/07/2020 17:35:2516.9300447XMAD07/07/2020 17:35:25110017157"ALGO"
07/07/2020 17:35:2516.9300960XMAD07/07/2020 17:35:25110017158"ALGO"
07/07/2020 17:35:2516.93001,291XMAD07/07/2020 17:35:25110017159"ALGO"
07/07/2020 17:35:2516.9300268XMAD07/07/2020 17:35:25110017160"ALGO"
07/07/2020 17:35:2516.93009,659XMAD07/07/2020 17:35:25110017161"ALGO"
07/07/2020 17:35:2516.9300256XMAD07/07/2020 17:35:25110017162"ALGO"
07/07/2020 17:35:2516.9300202XMAD07/07/2020 17:35:25110017163"ALGO"
07/07/2020 17:35:2516.93008,345XMAD07/07/2020 17:35:25110017164"ALGO"
07/07/2020 17:35:2516.9300412XMAD07/07/2020 17:35:25110017165"ALGO"
07/07/2020 17:35:2516.930018,920XMAD07/07/2020 17:35:25110017166"ALGO"
07/07/2020 17:35:2516.93001,264XMAD07/07/2020 17:35:25110017167"ALGO"
07/07/2020 17:35:2516.93001,039XMAD07/07/2020 17:35:25110017168"ALGO"
07/07/2020 17:35:2516.9300341XMAD07/07/2020 17:35:25110017169"ALGO"
07/07/2020 17:35:2516.93001,273XMAD07/07/2020 17:35:25110017170"ALGO"
07/07/2020 17:35:2516.93002,299XMAD07/07/2020 17:35:25110017171"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020