Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



Name Market Ticker ISIN
RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 15:48:0217.6700250XMAD25/10/2021 15:48:02110009955"ALGO"
25/10/2021 15:47:3317.66008XMAD25/10/2021 15:47:33110009932"ALGO"
25/10/2021 15:47:3317.6600132XMAD25/10/2021 15:47:33110009933"ALGO"
25/10/2021 15:47:3317.6600136XMAD25/10/2021 15:47:33110009930"ALGO"
25/10/2021 15:47:3317.6600286XMAD25/10/2021 15:47:33110009931"ALGO"
25/10/2021 15:47:1017.6550170XMAD25/10/2021 15:47:10110009917"ALGO"
25/10/2021 15:47:1017.6550315XMAD25/10/2021 15:47:10110009918"ALGO"
25/10/2021 15:47:1017.6550206XMAD25/10/2021 15:47:10110009919"ALGO"
25/10/2021 15:47:1017.6550182XMAD25/10/2021 15:47:10110009916"ALGO"
25/10/2021 15:47:1017.6500179XMAD25/10/2021 15:47:10110009914"ALGO"
25/10/2021 15:47:1017.6500268XMAD25/10/2021 15:47:10110009915"ALGO"
25/10/2021 15:46:0617.6500336XMAD25/10/2021 15:46:06110009886"ALGO"
25/10/2021 15:46:0617.6500105XMAD25/10/2021 15:46:06110009885"ALGO"
25/10/2021 15:45:4017.650029XMAD25/10/2021 15:45:40110009883"ALGO"
25/10/2021 15:45:4017.650051XMAD25/10/2021 15:45:40110009882"ALGO"
25/10/2021 15:45:4017.650015XMAD25/10/2021 15:45:40110009880"ALGO"
25/10/2021 15:45:4017.6500335XMAD25/10/2021 15:45:40110009881"ALGO"
25/10/2021 15:44:5917.650098XMAD25/10/2021 15:44:59110009855"ALGO"
25/10/2021 15:44:5917.6500369XMAD25/10/2021 15:44:59110009856"ALGO"
25/10/2021 15:43:1217.6400250XMAD25/10/2021 15:43:12110009840"ALGO"
25/10/2021 15:43:1217.6400173XMAD25/10/2021 15:43:12110009841"ALGO"
25/10/2021 15:43:1217.6400295XMAD25/10/2021 15:43:12110009842"ALGO"
25/10/2021 15:43:1217.6400243XMAD25/10/2021 15:43:12110009843"ALGO"
25/10/2021 15:43:1217.6400500XMAD25/10/2021 15:43:12110009844"ALGO"
25/10/2021 15:42:4317.6450249XMAD25/10/2021 15:42:43110009827"ALGO"
25/10/2021 15:42:3817.645038XMAD25/10/2021 15:42:38110009826"ALGO"
25/10/2021 15:42:3117.635016XMAD25/10/2021 15:42:31110009817 
25/10/2021 15:42:3117.635079XMAD25/10/2021 15:42:31110009816"ALGO"
25/10/2021 15:42:3117.6350250XMAD25/10/2021 15:42:31110009813"ALGO"
25/10/2021 15:42:3117.6350209XMAD25/10/2021 15:42:31110009814 
25/10/2021 15:42:3117.6350196XMAD25/10/2021 15:42:31110009815"ALGO"
25/10/2021 15:42:3117.6300124XMAD25/10/2021 15:42:31110009812"ALGO"
25/10/2021 15:41:5217.6250346XMAD25/10/2021 15:41:52110009802"ALGO"
25/10/2021 15:41:5217.6250299XMAD25/10/2021 15:41:52110009803"ALGO"
25/10/2021 15:41:1617.620048XMAD25/10/2021 15:41:16110009798"ALGO"
25/10/2021 15:41:1617.620087XMAD25/10/2021 15:41:16110009797"ALGO"
25/10/2021 15:41:0517.6150328XMAD25/10/2021 15:41:05110009776"ALGO"
25/10/2021 15:41:0517.61503XMAD25/10/2021 15:41:05110009777"ALGO"
25/10/2021 15:41:0517.615049XMAD25/10/2021 15:41:05110009775"ALGO"
25/10/2021 15:41:0517.6150193XMAD25/10/2021 15:41:05110009773"ALGO"
25/10/2021 15:41:0517.6150271XMAD25/10/2021 15:41:05110009774"ALGO"
25/10/2021 15:40:2117.6200420XMAD25/10/2021 15:40:21110009741"ALGO"
25/10/2021 15:40:2117.6150315XMAD25/10/2021 15:40:21110009740"ALGO"
25/10/2021 15:40:2117.6150110XMAD25/10/2021 15:40:21110009739"ALGO"
25/10/2021 15:40:2117.6100250XMAD25/10/2021 15:40:21110009732"ALGO"
25/10/2021 15:40:2117.6100296XMAD25/10/2021 15:40:21110009733"ALGO"
25/10/2021 15:40:2117.6100412XMAD25/10/2021 15:40:21110009734"ALGO"
25/10/2021 15:40:2117.6100189XMAD25/10/2021 15:40:21110009735"ALGO"
25/10/2021 15:40:2117.6100290XMAD25/10/2021 15:40:21110009736"ALGO"
25/10/2021 15:40:2117.6100194XMAD25/10/2021 15:40:21110009737"ALGO"
25/10/2021 15:40:2117.6100245XMAD25/10/2021 15:40:21110009738"ALGO"
25/10/2021 15:38:4317.6000157XMAD25/10/2021 15:38:43110009715"ALGO"
25/10/2021 15:38:2917.600061XMAD25/10/2021 15:38:29110009708"ALGO"
25/10/2021 15:38:2917.6000138XMAD25/10/2021 15:38:29110009709"ALGO"
25/10/2021 15:38:2917.6000200XMAD25/10/2021 15:38:29110009706"ALGO"
25/10/2021 15:38:2917.6000179XMAD25/10/2021 15:38:29110009707"ALGO"
25/10/2021 15:38:0017.605010XMAD25/10/2021 15:38:00110009692"ALGO"
25/10/2021 15:37:1717.6050146XMAD25/10/2021 15:37:17110009681"ALGO"
25/10/2021 15:37:1017.6050470XMAD25/10/2021 15:37:10110009669 
25/10/2021 15:37:1017.6050196XMAD25/10/2021 15:37:10110009670"ALGO"
25/10/2021 15:37:1017.6050279XMAD25/10/2021 15:37:10110009671"ALGO"
25/10/2021 15:37:0117.6150338XMAD25/10/2021 15:37:01110009665 
25/10/2021 15:37:0117.615013XMAD25/10/2021 15:37:01110009666 
25/10/2021 15:36:4417.6150646XMAD25/10/2021 15:36:44110009661"ALGO"
25/10/2021 15:36:4417.6100390XMAD25/10/2021 15:36:44110009660"ALGO"
25/10/2021 15:36:4417.6100277XMAD25/10/2021 15:36:44110009659"ALGO"
25/10/2021 15:36:3617.6050734XMAD25/10/2021 15:36:36110009655"ALGO"
25/10/2021 15:36:3617.6050285XMAD25/10/2021 15:36:36110009656"ALGO"
25/10/2021 15:36:3617.605043XMAD25/10/2021 15:36:36110009657"ALGO"
25/10/2021 15:36:3617.6050635XMAD25/10/2021 15:36:36110009658"ALGO"
25/10/2021 15:36:1017.6050271XMAD25/10/2021 15:36:10110009637"ALGO"
25/10/2021 15:36:1017.6050154XMAD25/10/2021 15:36:10110009638"ALGO"
25/10/2021 15:35:5717.6100250XMAD25/10/2021 15:35:57110009608"ALGO"
25/10/2021 15:35:5717.61007XMAD25/10/2021 15:35:57110009609"ALGO"
25/10/2021 15:35:2117.610093XMAD25/10/2021 15:35:21110009598"ALGO"
25/10/2021 15:35:2117.6100411XMAD25/10/2021 15:35:21110009599"ALGO"
25/10/2021 15:35:1817.610040XMAD25/10/2021 15:35:18110009597"ALGO"
25/10/2021 15:35:1817.6100358XMAD25/10/2021 15:35:18110009596"ALGO"
25/10/2021 15:35:1817.6100145XMAD25/10/2021 15:35:18110009594"ALGO"
25/10/2021 15:35:1817.6100250XMAD25/10/2021 15:35:18110009595"ALGO"
25/10/2021 15:35:1617.61509XMAD25/10/2021 15:35:16110009593"ALGO"
25/10/2021 15:35:1517.61507XMAD25/10/2021 15:35:15110009592"ALGO"
25/10/2021 15:35:0317.620013XMAD25/10/2021 15:35:03110009591"ALGO"
25/10/2021 15:34:4817.62001XMAD25/10/2021 15:34:48110009585"ALGO"
25/10/2021 15:34:2917.62003XMAD25/10/2021 15:34:29110009567"ALGO"
25/10/2021 15:33:5617.620014XMAD25/10/2021 15:33:56110009554"ALGO"
25/10/2021 15:33:3617.620057XMAD25/10/2021 15:33:36110009546"ALGO"
25/10/2021 15:33:3617.620072XMAD25/10/2021 15:33:36110009547"ALGO"
25/10/2021 15:33:3617.6200112XMAD25/10/2021 15:33:36110009548"ALGO"
25/10/2021 15:33:3617.6200216XMAD25/10/2021 15:33:36110009545"ALGO"
25/10/2021 15:33:3617.625012XMAD25/10/2021 15:33:36110009544"ALGO"
25/10/2021 15:32:1017.6250158XMAD25/10/2021 15:32:10110009496"ALGO"
25/10/2021 15:32:1017.6250306XMAD25/10/2021 15:32:10110009497"ALGO"
25/10/2021 15:32:0017.6250271XMAD25/10/2021 15:32:00110009495"ALGO"
25/10/2021 15:32:0017.6250158XMAD25/10/2021 15:32:00110009494"ALGO"
25/10/2021 15:31:5717.625013XMAD25/10/2021 15:31:57110009491"ALGO"
25/10/2021 15:31:5717.6250616XMAD25/10/2021 15:31:57110009492"ALGO"
25/10/2021 15:31:5717.620022XMAD25/10/2021 15:31:57110009487"ALGO"
25/10/2021 15:31:5717.6200343XMAD25/10/2021 15:31:57110009488"ALGO"
25/10/2021 15:31:5517.6200250XMAD25/10/2021 15:31:55110009485"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021