Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


Name Market Ticker ISIN
BIOSEARCH Continuous Market BIO ES0172233118


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:29:130.99204,448XMAD03/07/2020 17:29:13110014018 
03/07/2020 16:39:550.9920948XMAD03/07/2020 16:39:55110012420"ALGO"
03/07/2020 16:39:550.9920552XMAD03/07/2020 16:39:55110012421"ALGO"
03/07/2020 15:46:581.018052XMAD03/07/2020 15:46:58110011145 
03/07/2020 15:46:581.0200703XMAD03/07/2020 15:46:58110011146"ALGO"
03/07/2020 15:29:130.9930176XMAD03/07/2020 15:29:13110010762"ALGO"
03/07/2020 14:24:341.00001,500XMAD03/07/2020 14:24:34110009550 
03/07/2020 14:24:341.0100417XMAD03/07/2020 14:24:34110009551"ALGO"
03/07/2020 14:24:341.02003,083XMAD03/07/2020 14:24:34110009552"ALGO"
03/07/2020 14:15:300.991052XMAD03/07/2020 14:15:30110009404 
03/07/2020 13:21:330.99201,702XMAD03/07/2020 13:21:33110008199 
03/07/2020 13:21:330.9900101XMAD03/07/2020 13:21:33110008200 
03/07/2020 13:21:330.99001,000XMAD03/07/2020 13:21:33110008201 
03/07/2020 13:21:330.99005,037XMAD03/07/2020 13:21:33110008202 
03/07/2020 13:21:330.99001,968XMAD03/07/2020 13:21:33110008203 
03/07/2020 13:16:160.9930192XMAD03/07/2020 13:16:16110008086"ALGO"
03/07/2020 13:14:031.0120270XMAD03/07/2020 13:14:03110008061"ALGO"
03/07/2020 12:45:481.00002,000XMAD03/07/2020 12:45:48110007608"ALGO"
03/07/2020 12:45:480.99303,224XMAD03/07/2020 12:45:48110007609"ALGO"
03/07/2020 12:45:480.99203,430XMAD03/07/2020 12:45:48110007610 
03/07/2020 12:45:480.99204,346XMAD03/07/2020 12:45:48110007611 
03/07/2020 12:36:481.0120210XMAD03/07/2020 12:36:48110007415"ALGO"
03/07/2020 12:22:531.0100602XMAD03/07/2020 12:22:53110007162"ALGO"
03/07/2020 12:21:451.01001,300XMAD03/07/2020 12:21:45110007146"ALGO"
03/07/2020 12:21:111.01001,000XMAD03/07/2020 12:21:11110007127 
03/07/2020 12:19:190.994098XMAD03/07/2020 12:19:19110007057"ALGO"
03/07/2020 11:47:010.9940166XMAD03/07/2020 11:47:01110005885"ALGO"
03/07/2020 11:41:411.01002,700XMAD03/07/2020 11:41:41110005737 
03/07/2020 11:36:301.0100300XMAD03/07/2020 11:36:30110005643"ALGO"
03/07/2020 11:19:461.0140100XMAD03/07/2020 11:19:46110005163"ALGO"
03/07/2020 11:16:280.9930500XMAD03/07/2020 11:16:28110005055"ALGO"
03/07/2020 10:43:110.9920300XMAD03/07/2020 10:43:11110004001"ALGO"
03/07/2020 10:28:031.0000110XMAD03/07/2020 10:28:03110003674 
03/07/2020 10:28:030.9950500XMAD03/07/2020 10:28:03110003675 
03/07/2020 10:28:030.99401,590XMAD03/07/2020 10:28:03110003676 
03/07/2020 10:28:030.9920470XMAD03/07/2020 10:28:03110003677 
03/07/2020 10:14:221.00001,190XMAD03/07/2020 10:14:22110003302 
03/07/2020 09:56:541.0160700XMAD03/07/2020 09:56:54110002739"ALGO"
03/07/2020 09:47:220.99505,090XMAD03/07/2020 09:47:22110002460"ALGO"
03/07/2020 09:47:220.99401,500XMAD03/07/2020 09:47:22110002461 
03/07/2020 09:47:220.99403,410XMAD03/07/2020 09:47:22110002462 
03/07/2020 09:41:390.99601,367XMAD03/07/2020 09:41:39110002192"ALGO"
03/07/2020 09:39:590.9960824XMAD03/07/2020 09:39:59110002165"ALGO"
03/07/2020 09:39:570.9960179XMAD03/07/2020 09:39:57110002164"ALGO"
03/07/2020 09:30:451.01001,501XMAD03/07/2020 09:30:45110001738"ALGO"
03/07/2020 09:30:191.01001,969XMAD03/07/2020 09:30:19110001714 
03/07/2020 09:30:191.01007,524XMAD03/07/2020 09:30:19110001715"ALGO"
03/07/2020 09:30:041.0120507XMAD03/07/2020 09:30:04110001687 
03/07/2020 09:26:021.0120407XMAD03/07/2020 09:26:02110001524 
03/07/2020 09:23:311.0120947XMAD03/07/2020 09:23:31110001391"ALGO"
03/07/2020 09:00:171.012035XMAD03/07/2020 09:00:17110000001 
03/07/2020 09:00:171.012025XMAD03/07/2020 09:00:17110000002"ALGO"
03/07/2020 09:00:171.012089XMAD03/07/2020 09:00:17110000003"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020