Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


Name Market Ticker ISIN
BIOSEARCH Continuous Market BIO ES0172233118


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2020 13:42:161.15401,000XMAD12/08/2020 13:42:16110007410 
12/08/2020 13:03:521.15002,000XMAD12/08/2020 13:03:52110006591"ALGO"
12/08/2020 13:03:431.15001,000XMAD12/08/2020 13:03:43110006587 
12/08/2020 12:15:151.1540551XMAD12/08/2020 12:15:15110005816 
12/08/2020 12:11:551.15401,225XMAD12/08/2020 12:11:55110005764"ALGO"
12/08/2020 12:11:551.1540175XMAD12/08/2020 12:11:55110005765"ALGO"
12/08/2020 12:03:301.1540225XMAD12/08/2020 12:03:30110005600"ALGO"
12/08/2020 12:03:301.1540800XMAD12/08/2020 12:03:30110005601 
12/08/2020 11:54:161.1540100XMAD12/08/2020 11:54:16110005418"ALGO"
12/08/2020 10:40:031.13803,573XMAD12/08/2020 10:40:03110003761"ALGO"
12/08/2020 10:40:031.13802,500XMAD12/08/2020 10:40:03110003760 
12/08/2020 10:39:101.1380627XMAD12/08/2020 10:39:10110003750"ALGO"
12/08/2020 10:04:051.1560178XMAD12/08/2020 10:04:05110002964"ALGO"
12/08/2020 10:04:051.1600822XMAD12/08/2020 10:04:05110002965 
12/08/2020 09:58:421.156072XMAD12/08/2020 09:58:42110002798"ALGO"
12/08/2020 09:44:101.15601,700XMAD12/08/2020 09:44:10110002325"ALGO"
12/08/2020 09:24:411.15601,000XMAD12/08/2020 09:24:41110001743 
12/08/2020 09:23:201.15602,000XMAD12/08/2020 09:23:20110001697"ALGO"
12/08/2020 09:22:481.15601,300XMAD12/08/2020 09:22:48110001634 
12/08/2020 09:20:211.15002,000XMAD12/08/2020 09:20:21110001499 
12/08/2020 09:17:081.14805,000XMAD12/08/2020 09:17:08110001383 
12/08/2020 09:11:501.1360578XMAD12/08/2020 09:11:50110001130"ALGO"
12/08/2020 09:10:431.10802,000XMAD12/08/2020 09:10:43110001076 
12/08/2020 09:10:431.1060800XMAD12/08/2020 09:10:43110001077 
12/08/2020 09:10:431.124069XMAD12/08/2020 09:10:43110001072 
12/08/2020 09:10:431.1220881XMAD12/08/2020 09:10:43110001073 
12/08/2020 09:10:431.12001,000XMAD12/08/2020 09:10:43110001074 
12/08/2020 09:10:431.106050XMAD12/08/2020 09:10:43110001075 
12/08/2020 09:10:061.12401,069XMAD12/08/2020 09:10:06110001023 
12/08/2020 09:10:061.12401,000XMAD12/08/2020 09:10:06110001024"ALGO"
12/08/2020 09:10:061.12409,931XMAD12/08/2020 09:10:06110001025 
12/08/2020 09:09:261.1260800XMAD12/08/2020 09:09:26110000975 
12/08/2020 09:07:051.1240676XMAD12/08/2020 09:07:05110000720 
12/08/2020 09:05:551.12601,407XMAD12/08/2020 09:05:55110000620"ALGO"
12/08/2020 09:05:551.12403,593XMAD12/08/2020 09:05:55110000621"ALGO"
12/08/2020 09:04:511.1260107XMAD12/08/2020 09:04:51110000572"ALGO"
12/08/2020 09:04:511.12601,300XMAD12/08/2020 09:04:51110000573"ALGO"
12/08/2020 09:04:511.12603,593XMAD12/08/2020 09:04:51110000574"ALGO"
12/08/2020 09:00:231.1680500XMAD12/08/2020 09:00:23110000001"ALGO"
12/08/2020 09:00:231.1680750XMAD12/08/2020 09:00:23110000002"ALGO"
12/08/2020 09:00:231.1680750XMAD12/08/2020 09:00:23110000003"ALGO"
12/08/2020 09:00:231.16808,000XMAD12/08/2020 09:00:23110000004"ALGO"
12/08/2020 09:00:231.16802,000XMAD12/08/2020 09:00:23110000005"ALGO"
12/08/2020 09:00:231.16801,839XMAD12/08/2020 09:00:23110000006"ALGO"
12/08/2020 09:00:231.16801,161XMAD12/08/2020 09:00:23110000007"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020