Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



Name Market Ticker ISIN
GRIFOLS CLASE A Continuous Market GRF ES0171996087


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/06/2020 17:35:2827.660011XMAD05/06/2020 17:35:28040063979"ALGO"
05/06/2020 17:35:2827.6600450XMAD05/06/2020 17:35:28040063980"ALGO"
05/06/2020 17:35:2827.6600742XMAD05/06/2020 17:35:28040063981"ALGO"
05/06/2020 17:35:2827.6600422XMAD05/06/2020 17:35:28040063982"ALGO"
05/06/2020 17:35:2827.6600412XMAD05/06/2020 17:35:28040063983"ALGO"
05/06/2020 17:35:2827.6600278XMAD05/06/2020 17:35:28040063984"ALGO"
05/06/2020 17:35:2827.660025,896XMAD05/06/2020 17:35:28040063985"ALGO"
05/06/2020 17:35:2827.6600914XMAD05/06/2020 17:35:28040063986"ALGO"
05/06/2020 17:35:2827.66001,390XMAD05/06/2020 17:35:28040063987"ALGO"
05/06/2020 17:35:2827.6600116XMAD05/06/2020 17:35:28040063988"ALGO"
05/06/2020 17:35:2827.660039XMAD05/06/2020 17:35:28040063989"ALGO"
05/06/2020 17:35:2827.660035XMAD05/06/2020 17:35:28040063990"ALGO"
05/06/2020 17:35:2827.66002XMAD05/06/2020 17:35:28040063991"ALGO"
05/06/2020 17:35:2827.6600511XMAD05/06/2020 17:35:28040063992"ALGO"
05/06/2020 17:35:2827.660016XMAD05/06/2020 17:35:28040063993"ALGO"
05/06/2020 17:35:2827.66007,931XMAD05/06/2020 17:35:28040063994"ALGO"
05/06/2020 17:35:2827.6600924XMAD05/06/2020 17:35:28040063995"ALGO"
05/06/2020 17:35:2827.66004,247XMAD05/06/2020 17:35:28040063996"ALGO"
05/06/2020 17:35:2827.66005XMAD05/06/2020 17:35:28040063997"ALGO"
05/06/2020 17:35:2827.66008,604XMAD05/06/2020 17:35:28040063998"ALGO"
05/06/2020 17:35:2827.66002,725XMAD05/06/2020 17:35:28040063999"ALGO"
05/06/2020 17:35:2827.66005,000XMAD05/06/2020 17:35:28040064000"ALGO"
05/06/2020 17:35:2827.660045XMAD05/06/2020 17:35:28040064001"ALGO"
05/06/2020 17:35:2827.66008,201XMAD05/06/2020 17:35:28040064002"ALGO"
05/06/2020 17:35:2827.6600915XMAD05/06/2020 17:35:28040064003"ALGO"
05/06/2020 17:35:2827.66001,042XMAD05/06/2020 17:35:28040064004"ALGO"
05/06/2020 17:35:2827.66004,575XMAD05/06/2020 17:35:28040064005"ALGO"
05/06/2020 17:35:2827.6600287XMAD05/06/2020 17:35:28040064006"ALGO"
05/06/2020 17:35:2827.6600195XMAD05/06/2020 17:35:28040064007"ALGO"
05/06/2020 17:35:2827.66005,849XMAD05/06/2020 17:35:28040064008"ALGO"
05/06/2020 17:35:2827.66003,888XMAD05/06/2020 17:35:28040064009"ALGO"
05/06/2020 17:35:2827.6600263XMAD05/06/2020 17:35:28040064010 
05/06/2020 17:35:2827.6600262XMAD05/06/2020 17:35:28040064011"ALGO"
05/06/2020 17:35:2827.6600212XMAD05/06/2020 17:35:28040064012"ALGO"
05/06/2020 17:35:2827.66002,115XMAD05/06/2020 17:35:28040064013"ALGO"
05/06/2020 17:35:2827.66001,350XMAD05/06/2020 17:35:28040064014"ALGO"
05/06/2020 17:35:2827.6600705XMAD05/06/2020 17:35:28040064015"ALGO"
05/06/2020 17:35:2827.66001,225XMAD05/06/2020 17:35:28040064016 
05/06/2020 17:35:2827.66001,211XMAD05/06/2020 17:35:28040064017 
05/06/2020 17:35:2827.66002,657XMAD05/06/2020 17:35:28040064018"ALGO"
05/06/2020 17:35:2827.660080XMAD05/06/2020 17:35:28040064019"ALGO"
05/06/2020 17:35:2827.6600300XMAD05/06/2020 17:35:28040064020"ALGO"
05/06/2020 17:35:2827.66001,412XMAD05/06/2020 17:35:28040064021"ALGO"
05/06/2020 17:35:2827.6600282XMAD05/06/2020 17:35:28040064022"ALGO"
05/06/2020 17:35:2827.66006XMAD05/06/2020 17:35:28040064023"ALGO"
05/06/2020 17:35:2827.660031,070XMAD05/06/2020 17:35:28040064024"ALGO"
05/06/2020 17:35:2827.6600950XMAD05/06/2020 17:35:28040064025"ALGO"
05/06/2020 17:35:2827.6600822XMAD05/06/2020 17:35:28040064026"ALGO"
05/06/2020 17:35:2827.6600408XMAD05/06/2020 17:35:28040064027"ALGO"
05/06/2020 17:35:2827.660032XMAD05/06/2020 17:35:28040064028"ALGO"
05/06/2020 17:35:2827.66001,126XMAD05/06/2020 17:35:28040064029"ALGO"
05/06/2020 17:35:2827.660039XMAD05/06/2020 17:35:28040064030"ALGO"
05/06/2020 17:35:2827.6600501XMAD05/06/2020 17:35:28040064031"ALGO"
05/06/2020 17:35:2827.660040XMAD05/06/2020 17:35:28040064032"ALGO"
05/06/2020 17:35:2827.660039XMAD05/06/2020 17:35:28040064033"ALGO"
05/06/2020 17:35:2827.66003,259XMAD05/06/2020 17:35:28040064034"ALGO"
05/06/2020 17:35:2827.6600281XMAD05/06/2020 17:35:28040064035"ALGO"
05/06/2020 17:35:2827.66001,220XMAD05/06/2020 17:35:28040064036"ALGO"
05/06/2020 17:35:2827.6600358XMAD05/06/2020 17:35:28040064037"ALGO"
05/06/2020 17:35:2827.66005XMAD05/06/2020 17:35:28040064038"ALGO"
05/06/2020 17:35:2827.6600310XMAD05/06/2020 17:35:28040064039"ALGO"
05/06/2020 17:35:2827.6600300XMAD05/06/2020 17:35:28040064040"ALGO"
05/06/2020 17:35:2827.660060XMAD05/06/2020 17:35:28040064041"ALGO"
05/06/2020 17:35:2827.6600480XMAD05/06/2020 17:35:28040064042"ALGO"
05/06/2020 17:35:2827.6600162XMAD05/06/2020 17:35:28040064043"ALGO"
05/06/2020 17:35:2827.66001,740XMAD05/06/2020 17:35:28040064044"ALGO"
05/06/2020 17:35:2827.66003,888XMAD05/06/2020 17:35:28040064045"ALGO"
05/06/2020 17:35:2827.6600160XMAD05/06/2020 17:35:28040064046"ALGO"
05/06/2020 17:35:2827.6600221XMAD05/06/2020 17:35:28040064047"ALGO"
05/06/2020 17:35:2827.66001,029XMAD05/06/2020 17:35:28040064048"ALGO"
05/06/2020 17:35:2827.66007,661XMAD05/06/2020 17:35:28040064049"ALGO"
05/06/2020 17:35:2827.66003,832XMAD05/06/2020 17:35:28040064050"ALGO"
05/06/2020 17:35:2827.660011XMAD05/06/2020 17:35:28040064051"ALGO"
05/06/2020 17:35:2827.6600716XMAD05/06/2020 17:35:28040064052"ALGO"
05/06/2020 17:35:2827.660026,034XMAD05/06/2020 17:35:28040064053"ALGO"
05/06/2020 17:35:2827.6600783XMAD05/06/2020 17:35:28040064054"ALGO"
05/06/2020 17:35:2827.6600334XMAD05/06/2020 17:35:28040064055"ALGO"
05/06/2020 17:35:2827.660016,293XMAD05/06/2020 17:35:28040064056"ALGO"
05/06/2020 17:35:2827.66005XMAD05/06/2020 17:35:28040064057"ALGO"
05/06/2020 17:35:2827.6600115XMAD05/06/2020 17:35:28040064058"ALGO"
05/06/2020 17:35:2827.660019,670XMAD05/06/2020 17:35:28040064059"ALGO"
05/06/2020 17:35:2827.66001,647XMAD05/06/2020 17:35:28040064060"ALGO"
05/06/2020 17:35:2827.6600169XMAD05/06/2020 17:35:28040064061"ALGO"
05/06/2020 17:35:2827.66001,222XMAD05/06/2020 17:35:28040064062"ALGO"
05/06/2020 17:35:2827.66004,593XMAD05/06/2020 17:35:28040064063"ALGO"
05/06/2020 17:35:2827.660044XMAD05/06/2020 17:35:28040064064"ALGO"
05/06/2020 17:35:2827.660032XMAD05/06/2020 17:35:28040064065"ALGO"
05/06/2020 17:35:2827.6600247XMAD05/06/2020 17:35:28040064066"ALGO"
05/06/2020 17:35:2827.66006,488XMAD05/06/2020 17:35:28040064067"ALGO"
05/06/2020 17:35:2827.6600852XMAD05/06/2020 17:35:28040064068"ALGO"
05/06/2020 17:35:2827.660089XMAD05/06/2020 17:35:28040064069"ALGO"
05/06/2020 17:35:2827.66001,989XMAD05/06/2020 17:35:28040064070"ALGO"
05/06/2020 17:35:2827.66003,234XMAD05/06/2020 17:35:28040064071"ALGO"
05/06/2020 17:35:2827.660037XMAD05/06/2020 17:35:28040064072"ALGO"
05/06/2020 17:35:2827.660017,236XMAD05/06/2020 17:35:28040064073"ALGO"
05/06/2020 17:35:2827.660056XMAD05/06/2020 17:35:28040064074"ALGO"
05/06/2020 17:35:2827.660024XMAD05/06/2020 17:35:28040064075"ALGO"
05/06/2020 17:35:2827.6600305XMAD05/06/2020 17:35:28040064076"ALGO"
05/06/2020 17:35:2827.66009,022XMAD05/06/2020 17:35:28040064077"ALGO"
05/06/2020 17:35:2827.6600567XMAD05/06/2020 17:35:28040064078"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020