Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



Name Market Ticker ISIN
GRIFOLS CLASE A Continuous Market GRF ES0171996087


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
28/10/2021 09:32:0419.960010XMAD28/10/2021 09:32:04040001978"ALGO"
28/10/2021 09:30:0719.9600100XMAD28/10/2021 09:30:07040001913"ALGO"
28/10/2021 09:29:4119.9700289XMAD28/10/2021 09:29:41040001905"ALGO"
28/10/2021 09:29:4119.9700751XMAD28/10/2021 09:29:41040001903"ALGO"
28/10/2021 09:29:4119.970012XMAD28/10/2021 09:29:41040001904"ALGO"
28/10/2021 09:28:5719.980013XMAD28/10/2021 09:28:57040001867 
28/10/2021 09:28:5619.975085XMAD28/10/2021 09:28:56040001866"ALGO"
28/10/2021 09:28:5019.9650211XMAD28/10/2021 09:28:50040001862"ALGO"
28/10/2021 09:27:5019.970027XMAD28/10/2021 09:27:50040001808"ALGO"
28/10/2021 09:27:5019.970026XMAD28/10/2021 09:27:50040001807"ALGO"
28/10/2021 09:27:3319.990049XMAD28/10/2021 09:27:33040001806"ALGO"
28/10/2021 09:27:1319.9800104XMAD28/10/2021 09:27:13040001801"ALGO"
28/10/2021 09:27:0519.9650106XMAD28/10/2021 09:27:05040001792"ALGO"
28/10/2021 09:27:0519.9650256XMAD28/10/2021 09:27:05040001791"ALGO"
28/10/2021 09:25:4619.950053XMAD28/10/2021 09:25:46040001718"ALGO"
28/10/2021 09:25:4619.9500118XMAD28/10/2021 09:25:46040001719"ALGO"
28/10/2021 09:25:4619.950052XMAD28/10/2021 09:25:46040001720"ALGO"
28/10/2021 09:25:4619.950019XMAD28/10/2021 09:25:46040001721"ALGO"
28/10/2021 09:25:0019.95001XMAD28/10/2021 09:25:00040001684"ALGO"
28/10/2021 09:25:0019.950060XMAD28/10/2021 09:25:00040001685"ALGO"
28/10/2021 09:25:0019.955060XMAD28/10/2021 09:25:00040001681"ALGO"
28/10/2021 09:25:0019.955079XMAD28/10/2021 09:25:00040001682"ALGO"
28/10/2021 09:25:0019.955078XMAD28/10/2021 09:25:00040001683"ALGO"
28/10/2021 09:25:0019.955096XMAD28/10/2021 09:25:00040001680"ALGO"
28/10/2021 09:24:3119.9650243XMAD28/10/2021 09:24:31040001673 
28/10/2021 09:24:3119.965082XMAD28/10/2021 09:24:31040001672 
28/10/2021 09:24:3119.965081XMAD28/10/2021 09:24:31040001671"ALGO"
28/10/2021 09:24:2119.950058XMAD28/10/2021 09:24:21040001669 
28/10/2021 09:24:2119.9500560XMAD28/10/2021 09:24:21040001670"ALGO"
28/10/2021 09:24:2119.950058XMAD28/10/2021 09:24:21040001668 
28/10/2021 09:24:0219.935044XMAD28/10/2021 09:24:02040001659"ALGO"
28/10/2021 09:24:0119.935056XMAD28/10/2021 09:24:01040001657 
28/10/2021 09:24:0119.9350134XMAD28/10/2021 09:24:01040001658"ALGO"
28/10/2021 09:23:5719.9150151XMAD28/10/2021 09:23:57040001651"ALGO"
28/10/2021 09:23:5719.9150250XMAD28/10/2021 09:23:57040001648"ALGO"
28/10/2021 09:23:5719.9150151XMAD28/10/2021 09:23:57040001649"ALGO"
28/10/2021 09:23:5719.910099XMAD28/10/2021 09:23:57040001650"ALGO"
28/10/2021 09:23:2919.9250164XMAD28/10/2021 09:23:29040001630"ALGO"
28/10/2021 09:23:2919.925086XMAD28/10/2021 09:23:29040001629"ALGO"
28/10/2021 09:23:2919.925066XMAD28/10/2021 09:23:29040001628"ALGO"
28/10/2021 09:21:0119.905054XMAD28/10/2021 09:21:01040001526"ALGO"
28/10/2021 09:20:2419.920099XMAD28/10/2021 09:20:24040001501"ALGO"
28/10/2021 09:20:0919.910043XMAD28/10/2021 09:20:09040001499"ALGO"
28/10/2021 09:20:0919.9100121XMAD28/10/2021 09:20:09040001498"ALGO"
28/10/2021 09:19:5219.9100150XMAD28/10/2021 09:19:52040001493 
28/10/2021 09:17:5919.900025XMAD28/10/2021 09:17:59040001433"ALGO"
28/10/2021 09:16:4719.9050350XMAD28/10/2021 09:16:47040001389"ALGO"
28/10/2021 09:16:4719.9100250XMAD28/10/2021 09:16:47040001388"ALGO"
28/10/2021 09:16:2719.9300250XMAD28/10/2021 09:16:27040001350"ALGO"
28/10/2021 09:16:2719.9250160XMAD28/10/2021 09:16:27040001347"ALGO"
28/10/2021 09:16:2719.9300250XMAD28/10/2021 09:16:27040001348"ALGO"
28/10/2021 09:16:2719.935090XMAD28/10/2021 09:16:27040001349 
28/10/2021 09:15:4819.9250119XMAD28/10/2021 09:15:48040001298 
28/10/2021 09:15:4819.9250197XMAD28/10/2021 09:15:48040001297"ALGO"
28/10/2021 09:14:4819.940025XMAD28/10/2021 09:14:48040001219"ALGO"
28/10/2021 09:14:4619.960044XMAD28/10/2021 09:14:46040001216 
28/10/2021 09:14:4619.9600181XMAD28/10/2021 09:14:46040001215"ALGO"
28/10/2021 09:14:4619.960053XMAD28/10/2021 09:14:46040001213"ALGO"
28/10/2021 09:14:4619.9600115XMAD28/10/2021 09:14:46040001214"ALGO"
28/10/2021 09:14:4619.960078XMAD28/10/2021 09:14:46040001211"ALGO"
28/10/2021 09:14:4619.96001XMAD28/10/2021 09:14:46040001212"ALGO"
28/10/2021 09:14:4619.965057XMAD28/10/2021 09:14:46040001210"ALGO"
28/10/2021 09:13:1819.950078XMAD28/10/2021 09:13:18040001167"ALGO"
28/10/2021 09:13:1819.950079XMAD28/10/2021 09:13:18040001168"ALGO"
28/10/2021 09:13:1819.950015XMAD28/10/2021 09:13:18040001169"ALGO"
28/10/2021 09:13:1819.950078XMAD28/10/2021 09:13:18040001170"ALGO"
28/10/2021 09:13:1819.950078XMAD28/10/2021 09:13:18040001171"ALGO"
28/10/2021 09:12:3119.9500250XMAD28/10/2021 09:12:31040001107"ALGO"
28/10/2021 09:11:5919.940023XMAD28/10/2021 09:11:59040001087"ALGO"
28/10/2021 09:11:5919.940056XMAD28/10/2021 09:11:59040001086"ALGO"
28/10/2021 09:11:0119.9350250XMAD28/10/2021 09:11:01040001043"ALGO"
28/10/2021 09:11:0119.9350150XMAD28/10/2021 09:11:01040001044 
28/10/2021 09:10:5219.9450451XMAD28/10/2021 09:10:52040001033"ALGO"
28/10/2021 09:10:5219.945025XMAD28/10/2021 09:10:52040001032"ALGO"
28/10/2021 09:09:5919.9300180XMAD28/10/2021 09:09:59040000983"ALGO"
28/10/2021 09:09:2519.9300151XMAD28/10/2021 09:09:25040000965"ALGO"
28/10/2021 09:09:0619.915015XMAD28/10/2021 09:09:06040000943"ALGO"
28/10/2021 09:08:4919.92501XMAD28/10/2021 09:08:49040000930"ALGO"
28/10/2021 09:08:1019.9200138XMAD28/10/2021 09:08:10040000892"ALGO"
28/10/2021 09:08:1019.920053XMAD28/10/2021 09:08:10040000891"ALGO"
28/10/2021 09:07:4919.900010XMAD28/10/2021 09:07:49040000876 
28/10/2021 09:07:4919.9100118XMAD28/10/2021 09:07:49040000875"ALGO"
28/10/2021 09:07:4919.910062XMAD28/10/2021 09:07:49040000874"ALGO"
28/10/2021 09:07:4919.915043XMAD28/10/2021 09:07:49040000873 
28/10/2021 09:07:1119.900054XMAD28/10/2021 09:07:11040000812 
28/10/2021 09:07:1019.9150100XMAD28/10/2021 09:07:10040000810 
28/10/2021 09:07:1019.9100262XMAD28/10/2021 09:07:10040000811"ALGO"
28/10/2021 09:07:1019.9200161XMAD28/10/2021 09:07:10040000809"ALGO"
28/10/2021 09:07:1019.9150262XMAD28/10/2021 09:07:10040000807"ALGO"
28/10/2021 09:07:1019.9150100XMAD28/10/2021 09:07:10040000808"ALGO"
28/10/2021 09:07:0519.910063XMAD28/10/2021 09:07:05040000804"ALGO"
28/10/2021 09:07:0319.900052XMAD28/10/2021 09:07:03040000798 
28/10/2021 09:07:0319.915070XMAD28/10/2021 09:07:03040000796"ALGO"
28/10/2021 09:07:0319.9150263XMAD28/10/2021 09:07:03040000797"ALGO"
28/10/2021 09:07:0319.925080XMAD28/10/2021 09:07:03040000795"ALGO"
28/10/2021 09:07:0019.930079XMAD28/10/2021 09:07:00040000794"ALGO"
28/10/2021 09:07:0019.925057XMAD28/10/2021 09:07:00040000793"ALGO"
28/10/2021 09:07:0019.930080XMAD28/10/2021 09:07:00040000791"ALGO"
28/10/2021 09:07:0019.925023XMAD28/10/2021 09:07:00040000792"ALGO"
28/10/2021 09:06:3319.920079XMAD28/10/2021 09:06:33040000767"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021