Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,012,944.20 Euros



Name Market Ticker ISIN
PHARMA MAR Continuous Market PHM ES0169501022


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 14:35:5469.880049XMAD25/10/2021 14:35:54020010521"ALGO"
25/10/2021 14:35:5469.900010XMAD25/10/2021 14:35:54020010520"ALGO"
25/10/2021 14:35:5469.900021XMAD25/10/2021 14:35:54020010519"ALGO"
25/10/2021 14:35:5469.900057XMAD25/10/2021 14:35:54020010518"ALGO"
25/10/2021 14:35:5469.880049XMAD25/10/2021 14:35:54020010514"ALGO"
25/10/2021 14:35:5469.880050XMAD25/10/2021 14:35:54020010515"ALGO"
25/10/2021 14:35:5469.88002XMAD25/10/2021 14:35:54020010516"ALGO"
25/10/2021 14:35:5469.880025XMAD25/10/2021 14:35:54020010517"ALGO"
25/10/2021 14:32:2469.84003XMAD25/10/2021 14:32:24020010469 
25/10/2021 14:32:0469.840016XMAD25/10/2021 14:32:04020010456 
25/10/2021 14:32:0469.840017XMAD25/10/2021 14:32:04020010455"ALGO"
25/10/2021 14:29:3669.88001XMAD25/10/2021 14:29:36020010376"ALGO"
25/10/2021 14:29:3669.86001XMAD25/10/2021 14:29:36020010377"ALGO"
25/10/2021 14:28:3369.82001,108XMAD25/10/2021 14:28:33020010360 
25/10/2021 14:27:5669.920067XMAD25/10/2021 14:27:56020010357"ALGO"
25/10/2021 14:25:1369.940025XMAD25/10/2021 14:25:13020010322"ALGO"
25/10/2021 14:24:4569.940097XMAD25/10/2021 14:24:45020010319 
25/10/2021 14:24:4569.94003XMAD25/10/2021 14:24:45020010318"ALGO"
25/10/2021 14:22:5369.940023XMAD25/10/2021 14:22:53020010266 
25/10/2021 14:21:4669.94002XMAD25/10/2021 14:21:46020010243"ALGO"
25/10/2021 14:19:5469.960026XMAD25/10/2021 14:19:54020010185"ALGO"
25/10/2021 14:19:0869.920057XMAD25/10/2021 14:19:08020010171"ALGO"
25/10/2021 14:19:0869.9200100XMAD25/10/2021 14:19:08020010170"ALGO"
25/10/2021 14:09:1369.9200160XMAD25/10/2021 14:09:13020010037"ALGO"
25/10/2021 14:09:0969.880040XMAD25/10/2021 14:09:09020010036"ALGO"
25/10/2021 14:09:0969.880011XMAD25/10/2021 14:09:09020010034"ALGO"
25/10/2021 14:09:0969.880011XMAD25/10/2021 14:09:09020010035"ALGO"
25/10/2021 14:09:0969.880014XMAD25/10/2021 14:09:09020010033"ALGO"
25/10/2021 14:09:0969.880021XMAD25/10/2021 14:09:09020010032"ALGO"
25/10/2021 14:09:0969.88007XMAD25/10/2021 14:09:09020010030"ALGO"
25/10/2021 14:09:0969.88004XMAD25/10/2021 14:09:09020010031"ALGO"
25/10/2021 14:09:0969.880052XMAD25/10/2021 14:09:09020010029"ALGO"
25/10/2021 14:09:0969.860024XMAD25/10/2021 14:09:09020010028 
25/10/2021 14:09:0969.8200238XMAD25/10/2021 14:09:09020010024 
25/10/2021 14:09:0969.840070XMAD25/10/2021 14:09:09020010025"ALGO"
25/10/2021 14:09:0969.8400105XMAD25/10/2021 14:09:09020010026 
25/10/2021 14:09:0969.840051XMAD25/10/2021 14:09:09020010027"ALGO"
25/10/2021 14:07:5769.76006XMAD25/10/2021 14:07:57020010002 
25/10/2021 14:01:4869.840050XMAD25/10/2021 14:01:48020009919"ALGO"
25/10/2021 14:01:1169.800043XMAD25/10/2021 14:01:11020009902"ALGO"
25/10/2021 13:57:3069.860013XMAD25/10/2021 13:57:30020009820"ALGO"
25/10/2021 13:57:2769.860020XMAD25/10/2021 13:57:27020009819"ALGO"
25/10/2021 13:57:2569.800075XMAD25/10/2021 13:57:25020009818"ALGO"
25/10/2021 13:57:0769.860044XMAD25/10/2021 13:57:07020009817 
25/10/2021 13:57:0769.84002XMAD25/10/2021 13:57:07020009815"ALGO"
25/10/2021 13:57:0769.840035XMAD25/10/2021 13:57:07020009816"ALGO"
25/10/2021 13:53:5969.84001XMAD25/10/2021 13:53:59020009744"ALGO"
25/10/2021 13:49:5569.80005XMAD25/10/2021 13:49:55020009655"ALGO"
25/10/2021 13:49:5569.820065XMAD25/10/2021 13:49:55020009656"ALGO"
25/10/2021 13:49:2769.780045XMAD25/10/2021 13:49:27020009624"ALGO"
25/10/2021 13:49:2769.780027XMAD25/10/2021 13:49:27020009625 
25/10/2021 13:49:2769.7800140XMAD25/10/2021 13:49:27020009622"ALGO"
25/10/2021 13:49:2769.780020XMAD25/10/2021 13:49:27020009623"ALGO"
25/10/2021 13:43:0769.800010XMAD25/10/2021 13:43:07020009512"ALGO"
25/10/2021 13:42:4869.800027XMAD25/10/2021 13:42:48020009510"ALGO"
25/10/2021 13:42:4869.800029XMAD25/10/2021 13:42:48020009509"ALGO"
25/10/2021 13:42:4869.800014XMAD25/10/2021 13:42:48020009507 
25/10/2021 13:42:4869.800067XMAD25/10/2021 13:42:48020009508"ALGO"
25/10/2021 13:42:4869.8000130XMAD25/10/2021 13:42:48020009505"ALGO"
25/10/2021 13:42:4869.800020XMAD25/10/2021 13:42:48020009506"ALGO"
25/10/2021 13:40:2069.780026XMAD25/10/2021 13:40:20020009426"ALGO"
25/10/2021 13:39:5769.7600312XMAD25/10/2021 13:39:57020009366"ALGO"
25/10/2021 13:38:4269.7400200XMAD25/10/2021 13:38:42020009328 
25/10/2021 13:37:1969.800070XMAD25/10/2021 13:37:19020009275 
25/10/2021 13:37:1969.8000100XMAD25/10/2021 13:37:19020009276 
25/10/2021 13:35:4769.820070XMAD25/10/2021 13:35:47020009240"ALGO"
25/10/2021 13:35:4769.820011XMAD25/10/2021 13:35:47020009241"ALGO"
25/10/2021 13:35:4769.84002XMAD25/10/2021 13:35:47020009239"ALGO"
25/10/2021 13:34:4969.84002XMAD25/10/2021 13:34:49020009228"ALGO"
25/10/2021 13:34:1469.8400170XMAD25/10/2021 13:34:14020009220"ALGO"
25/10/2021 13:34:1469.8400311XMAD25/10/2021 13:34:14020009219"ALGO"
25/10/2021 13:34:0869.84003XMAD25/10/2021 13:34:08020009218 
25/10/2021 13:34:0369.880070XMAD25/10/2021 13:34:03020009214"ALGO"
25/10/2021 13:33:4469.920032XMAD25/10/2021 13:33:44020009211"ALGO"
25/10/2021 13:33:4369.9000113XMAD25/10/2021 13:33:43020009209"ALGO"
25/10/2021 13:33:4369.8800300XMAD25/10/2021 13:33:43020009208"ALGO"
25/10/2021 13:33:2269.840016XMAD25/10/2021 13:33:22020009192"ALGO"
25/10/2021 13:33:1369.8000105XMAD25/10/2021 13:33:13020009179 
25/10/2021 13:33:1369.800020XMAD25/10/2021 13:33:13020009180 
25/10/2021 13:33:1369.800050XMAD25/10/2021 13:33:13020009178 
25/10/2021 13:33:1369.800050XMAD25/10/2021 13:33:13020009177 
25/10/2021 13:33:1369.8000100XMAD25/10/2021 13:33:13020009176"ALGO"
25/10/2021 13:33:1369.800043XMAD25/10/2021 13:33:13020009174 
25/10/2021 13:33:1369.8000195XMAD25/10/2021 13:33:13020009175 
25/10/2021 13:33:1369.8000420XMAD25/10/2021 13:33:13020009173 
25/10/2021 13:33:1269.8000130XMAD25/10/2021 13:33:12020009172 
25/10/2021 13:33:1269.800050XMAD25/10/2021 13:33:12020009170"ALGO"
25/10/2021 13:33:1269.800072XMAD25/10/2021 13:33:12020009171"ALGO"
25/10/2021 13:33:1269.8200859XMAD25/10/2021 13:33:12020009169 
25/10/2021 13:33:1269.8200124XMAD25/10/2021 13:33:12020009168"ALGO"
25/10/2021 13:33:0469.820030XMAD25/10/2021 13:33:04020009160 
25/10/2021 13:33:0469.820017XMAD25/10/2021 13:33:04020009161 
25/10/2021 13:33:0269.840022XMAD25/10/2021 13:33:02020009159"ALGO"
25/10/2021 13:33:0269.840030XMAD25/10/2021 13:33:02020009158 
25/10/2021 13:30:4269.920022XMAD25/10/2021 13:30:42020009113 
25/10/2021 13:30:4269.920028XMAD25/10/2021 13:30:42020009114 
25/10/2021 13:27:2369.880082XMAD25/10/2021 13:27:23020009065 
25/10/2021 13:27:2369.880090XMAD25/10/2021 13:27:23020009066"ALGO"
25/10/2021 13:27:2369.880028XMAD25/10/2021 13:27:23020009067 
25/10/2021 13:25:2869.8800218XMAD25/10/2021 13:25:28020009035 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021