Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



Name Market Ticker ISIN
PESCANOVA Continuous Market PVA ES0169350016


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/11/2020 17:35:110.42201,100XMAD23/11/2020 17:35:11060011039 
23/11/2020 17:35:110.422012,000XMAD23/11/2020 17:35:11060011040 
23/11/2020 17:35:110.42206,900XMAD23/11/2020 17:35:11060011041 
23/11/2020 17:17:090.429510,441XMAD23/11/2020 17:17:09060009887 
23/11/2020 17:17:090.43006,000XMAD23/11/2020 17:17:09060009888 
23/11/2020 17:17:090.431011,250XMAD23/11/2020 17:17:09060009889 
23/11/2020 16:50:420.4220300XMAD23/11/2020 16:50:42060009315 
23/11/2020 16:45:030.42407,142XMAD23/11/2020 16:45:03060009212 
23/11/2020 16:16:100.43002,400XMAD23/11/2020 16:16:10060008568 
23/11/2020 16:13:100.42901,300XMAD23/11/2020 16:13:10060008513 
23/11/2020 16:13:100.42951,100XMAD23/11/2020 16:13:10060008514 
23/11/2020 16:13:100.43001,600XMAD23/11/2020 16:13:10060008515 
23/11/2020 16:08:490.42402,001XMAD23/11/2020 16:08:49060008439 
23/11/2020 16:08:490.42402,999XMAD23/11/2020 16:08:49060008440 
23/11/2020 15:33:490.42401,000XMAD23/11/2020 15:33:49060007655 
23/11/2020 13:22:410.42401,100XMAD23/11/2020 13:22:41060005455 
23/11/2020 12:50:200.43105,994XMAD23/11/2020 12:50:20060005020 
23/11/2020 12:50:200.43458,000XMAD23/11/2020 12:50:20060005021 
23/11/2020 12:50:200.43502,006XMAD23/11/2020 12:50:20060005022"ALGO"
23/11/2020 12:31:330.43105,825XMAD23/11/2020 12:31:33060004692 
23/11/2020 11:48:510.42255,000XMAD23/11/2020 11:48:51060003586 
23/11/2020 11:47:560.42253,000XMAD23/11/2020 11:47:56060003560 
23/11/2020 11:39:450.43253,578XMAD23/11/2020 11:39:45060003358 
23/11/2020 11:39:380.42953,001XMAD23/11/2020 11:39:38060003348 
23/11/2020 11:39:380.43004,800XMAD23/11/2020 11:39:38060003349 
23/11/2020 11:39:380.43102,194XMAD23/11/2020 11:39:38060003350 
23/11/2020 11:39:380.431525,000XMAD23/11/2020 11:39:38060003351 
23/11/2020 11:39:380.43209,000XMAD23/11/2020 11:39:38060003352 
23/11/2020 11:39:380.43252,603XMAD23/11/2020 11:39:38060003353 
23/11/2020 11:39:030.4220478XMAD23/11/2020 11:39:03060003341 
23/11/2020 11:39:030.42153,722XMAD23/11/2020 11:39:03060003342 
23/11/2020 11:31:110.42203XMAD23/11/2020 11:31:11060003172"ALGO"
23/11/2020 11:31:110.4220494XMAD23/11/2020 11:31:11060003171"ALGO"
23/11/2020 11:25:090.42202,093XMAD23/11/2020 11:25:09060003117 
23/11/2020 11:04:350.41904,800XMAD23/11/2020 11:04:35060002839 
23/11/2020 11:04:350.41854,700XMAD23/11/2020 11:04:35060002840 
23/11/2020 10:59:500.41851,000XMAD23/11/2020 10:59:50060002783 
23/11/2020 10:52:480.42902,000XMAD23/11/2020 10:52:48060002662 
23/11/2020 10:52:480.429013,000XMAD23/11/2020 10:52:48060002663 
23/11/2020 10:41:550.4150425XMAD23/11/2020 10:41:55060002445"ALGO"
23/11/2020 10:41:550.4210650XMAD23/11/2020 10:41:55060002439"ALGO"
23/11/2020 10:41:550.4205951XMAD23/11/2020 10:41:55060002440 
23/11/2020 10:41:550.419025,000XMAD23/11/2020 10:41:55060002441 
23/11/2020 10:41:550.41853,001XMAD23/11/2020 10:41:55060002442 
23/11/2020 10:41:550.417018,000XMAD23/11/2020 10:41:55060002443 
23/11/2020 10:41:550.41502,398XMAD23/11/2020 10:41:55060002444 
23/11/2020 10:34:000.4310906XMAD23/11/2020 10:34:00060002348 
23/11/2020 10:29:150.43105XMAD23/11/2020 10:29:15060002259 
23/11/2020 10:21:110.43101,850XMAD23/11/2020 10:21:11060002157 
23/11/2020 10:20:090.431014,050XMAD23/11/2020 10:20:09060002130 
23/11/2020 10:20:010.42953,500XMAD23/11/2020 10:20:01060002122 
23/11/2020 10:20:010.43009,851XMAD23/11/2020 10:20:01060002123 
23/11/2020 10:18:300.430019,149XMAD23/11/2020 10:18:30060002082 
23/11/2020 10:18:300.430010,000XMAD23/11/2020 10:18:30060002083 
23/11/2020 10:14:580.43006,800XMAD23/11/2020 10:14:58060002015 
23/11/2020 09:27:120.4310680XMAD23/11/2020 09:27:12060000846"ALGO"
23/11/2020 09:27:120.43053,500XMAD23/11/2020 09:27:12060000847 
23/11/2020 09:27:120.430020,820XMAD23/11/2020 09:27:12060000848 
23/11/2020 09:09:460.43401,360XMAD23/11/2020 09:09:46060000479 
23/11/2020 09:09:460.436540XMAD23/11/2020 09:09:46060000480 
23/11/2020 09:03:050.43401,240XMAD23/11/2020 09:03:05060000344 
23/11/2020 09:00:170.4300200XMAD23/11/2020 09:00:17060000237 
23/11/2020 09:00:170.430077XMAD23/11/2020 09:00:17060000238 
23/11/2020 09:00:170.4300195XMAD23/11/2020 09:00:17060000239 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020