Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


Name Market Ticker ISIN
ORYZON GENOMICS Continuous Market ORY ES0167733015


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:202.9750135XMAD10/07/2020 17:35:20020019912"ALGO"
10/07/2020 17:35:202.9750173XMAD10/07/2020 17:35:20020019913"ALGO"
10/07/2020 17:35:202.9750110XMAD10/07/2020 17:35:20020019914"ALGO"
10/07/2020 17:35:202.97501,000XMAD10/07/2020 17:35:20020019915"ALGO"
10/07/2020 17:35:202.9750189XMAD10/07/2020 17:35:20020019916"ALGO"
10/07/2020 17:35:202.9750440XMAD10/07/2020 17:35:20020019917"ALGO"
10/07/2020 17:35:202.97501,469XMAD10/07/2020 17:35:20020019918"ALGO"
10/07/2020 17:35:202.9750272XMAD10/07/2020 17:35:20020019919"ALGO"
10/07/2020 17:35:202.9750425XMAD10/07/2020 17:35:20020019920 
10/07/2020 17:35:202.975022XMAD10/07/2020 17:35:20020019921 
10/07/2020 17:35:202.9750100XMAD10/07/2020 17:35:20020019922 
10/07/2020 17:35:202.97501,878XMAD10/07/2020 17:35:20020019923 
10/07/2020 17:35:202.9750622XMAD10/07/2020 17:35:20020019924 
10/07/2020 17:35:202.9750111XMAD10/07/2020 17:35:20020019925"ALGO"
10/07/2020 17:35:202.975038XMAD10/07/2020 17:35:20020019926"ALGO"
10/07/2020 17:35:202.9750419XMAD10/07/2020 17:35:20020019927 
10/07/2020 17:35:202.9750384XMAD10/07/2020 17:35:20020019928"ALGO"
10/07/2020 17:35:202.975096XMAD10/07/2020 17:35:20020019929"ALGO"
10/07/2020 17:29:572.985028XMAD10/07/2020 17:29:57020019551"ALGO"
10/07/2020 17:29:572.985054XMAD10/07/2020 17:29:57020019550"ALGO"
10/07/2020 17:29:572.980015XMAD10/07/2020 17:29:57020019549"ALGO"
10/07/2020 17:28:422.9900568XMAD10/07/2020 17:28:42020019390"ALGO"
10/07/2020 17:28:382.9900419XMAD10/07/2020 17:28:38020019375 
10/07/2020 17:28:382.9950490XMAD10/07/2020 17:28:38020019374 
10/07/2020 17:28:382.995037XMAD10/07/2020 17:28:38020019371"ALGO"
10/07/2020 17:28:383.005038XMAD10/07/2020 17:28:38020019372"ALGO"
10/07/2020 17:28:383.01005XMAD10/07/2020 17:28:38020019373 
10/07/2020 17:28:303.0050280XMAD10/07/2020 17:28:30020019365 
10/07/2020 17:28:272.995042XMAD10/07/2020 17:28:27020019363"ALGO"
10/07/2020 17:28:273.005092XMAD10/07/2020 17:28:27020019364 
10/07/2020 17:27:582.990013XMAD10/07/2020 17:27:58020019299"ALGO"
10/07/2020 17:25:312.990025XMAD10/07/2020 17:25:31020019163"ALGO"
10/07/2020 17:25:313.000044XMAD10/07/2020 17:25:31020019159"ALGO"
10/07/2020 17:25:313.000014XMAD10/07/2020 17:25:31020019160"ALGO"
10/07/2020 17:25:313.010059XMAD10/07/2020 17:25:31020019161"ALGO"
10/07/2020 17:25:313.0100683XMAD10/07/2020 17:25:31020019162"ALGO"
10/07/2020 17:25:222.985068XMAD10/07/2020 17:25:22020019153"ALGO"
10/07/2020 17:24:473.00501,169XMAD10/07/2020 17:24:47020019123 
10/07/2020 17:24:473.005067XMAD10/07/2020 17:24:47020019120"ALGO"
10/07/2020 17:24:473.005030XMAD10/07/2020 17:24:47020019121"ALGO"
10/07/2020 17:24:473.0050234XMAD10/07/2020 17:24:47020019122 
10/07/2020 17:23:052.9900328XMAD10/07/2020 17:23:05020018943"ALGO"
10/07/2020 17:23:052.990062XMAD10/07/2020 17:23:05020018944"ALGO"
10/07/2020 17:23:052.99002,487XMAD10/07/2020 17:23:05020018945"ALGO"
10/07/2020 17:23:052.990085XMAD10/07/2020 17:23:05020018946"ALGO"
10/07/2020 17:23:052.99501,300XMAD10/07/2020 17:23:05020018947 
10/07/2020 17:23:052.995043XMAD10/07/2020 17:23:05020018948"ALGO"
10/07/2020 17:23:052.9950195XMAD10/07/2020 17:23:05020018949 
10/07/2020 17:22:092.9750328XMAD10/07/2020 17:22:09020018870"ALGO"
10/07/2020 17:21:092.9800500XMAD10/07/2020 17:21:09020018827 
10/07/2020 17:20:292.975098XMAD10/07/2020 17:20:29020018785"ALGO"
10/07/2020 17:18:352.9900138XMAD10/07/2020 17:18:35020018689"ALGO"
10/07/2020 17:18:352.9800365XMAD10/07/2020 17:18:35020018686"ALGO"
10/07/2020 17:18:352.9800190XMAD10/07/2020 17:18:35020018687"ALGO"
10/07/2020 17:18:352.9800391XMAD10/07/2020 17:18:35020018688"ALGO"
10/07/2020 17:15:032.975036XMAD10/07/2020 17:15:03020018479"ALGO"
10/07/2020 17:15:032.9750426XMAD10/07/2020 17:15:03020018480"ALGO"
10/07/2020 17:13:442.9800359XMAD10/07/2020 17:13:44020018384"ALGO"
10/07/2020 17:13:442.9800328XMAD10/07/2020 17:13:44020018385"ALGO"
10/07/2020 17:13:442.9800150XMAD10/07/2020 17:13:44020018386"ALGO"
10/07/2020 17:13:442.9800362XMAD10/07/2020 17:13:44020018387"ALGO"
10/07/2020 17:13:442.9850600XMAD10/07/2020 17:13:44020018388 
10/07/2020 17:13:442.99003,201XMAD10/07/2020 17:13:44020018389 
10/07/2020 17:13:232.9700180XMAD10/07/2020 17:13:23020018370"ALGO"
10/07/2020 17:13:212.965090XMAD10/07/2020 17:13:21020018366"ALGO"
10/07/2020 17:12:522.9700277XMAD10/07/2020 17:12:52020018336"ALGO"
10/07/2020 17:10:392.9750365XMAD10/07/2020 17:10:39020018194"ALGO"
10/07/2020 17:10:392.9750105XMAD10/07/2020 17:10:39020018195"ALGO"
10/07/2020 17:10:392.9800405XMAD10/07/2020 17:10:39020018196 
10/07/2020 17:10:392.9850174XMAD10/07/2020 17:10:39020018197"ALGO"
10/07/2020 17:10:392.9850150XMAD10/07/2020 17:10:39020018198 
10/07/2020 17:10:392.990085XMAD10/07/2020 17:10:39020018199"ALGO"
10/07/2020 17:10:392.9900716XMAD10/07/2020 17:10:39020018200 
10/07/2020 17:08:502.96002,319XMAD10/07/2020 17:08:50020018100 
10/07/2020 17:02:552.9800861XMAD10/07/2020 17:02:55020017829 
10/07/2020 17:02:552.980041XMAD10/07/2020 17:02:55020017830"ALGO"
10/07/2020 17:02:552.9800243XMAD10/07/2020 17:02:55020017831 
10/07/2020 17:02:552.97501,594XMAD10/07/2020 17:02:55020017825 
10/07/2020 17:02:552.975046XMAD10/07/2020 17:02:55020017826"ALGO"
10/07/2020 17:02:552.975064XMAD10/07/2020 17:02:55020017827"ALGO"
10/07/2020 17:02:552.98001,796XMAD10/07/2020 17:02:55020017828 
10/07/2020 17:02:182.970072XMAD10/07/2020 17:02:18020017791"ALGO"
10/07/2020 16:57:442.9700337XMAD10/07/2020 16:57:44020017549 
10/07/2020 16:57:442.9700337XMAD10/07/2020 16:57:44020017548"ALGO"
10/07/2020 16:42:502.9550100XMAD10/07/2020 16:42:50020016669 
10/07/2020 16:40:162.97501,000XMAD10/07/2020 16:40:16020016553 
10/07/2020 16:29:382.970032XMAD10/07/2020 16:29:38020015849"ALGO"
10/07/2020 16:29:382.9750406XMAD10/07/2020 16:29:38020015850 
10/07/2020 16:23:032.95501,034XMAD10/07/2020 16:23:03020015577 
10/07/2020 16:23:032.9550766XMAD10/07/2020 16:23:03020015578 
10/07/2020 16:17:082.975019XMAD10/07/2020 16:17:08020015352"ALGO"
10/07/2020 16:17:082.975038XMAD10/07/2020 16:17:08020015353"ALGO"
10/07/2020 16:17:082.9800343XMAD10/07/2020 16:17:08020015354 
10/07/2020 16:14:392.9550116XMAD10/07/2020 16:14:39020015261 
10/07/2020 16:13:162.955050XMAD10/07/2020 16:13:16020015248 
10/07/2020 16:12:202.970037XMAD10/07/2020 16:12:20020015230"ALGO"
10/07/2020 16:12:202.9750676XMAD10/07/2020 16:12:20020015231 
10/07/2020 16:12:202.975031XMAD10/07/2020 16:12:20020015232"ALGO"
10/07/2020 16:12:202.97502,000XMAD10/07/2020 16:12:20020015233 
10/07/2020 16:12:202.9750756XMAD10/07/2020 16:12:20020015234 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020