Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


Name Market Ticker ISIN
ORYZON GENOMICS Continuous Market ORY ES0167733015


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/07/2020 12:03:323.1900759XMAD06/07/2020 12:03:32020012313"ALGO"
06/07/2020 12:03:323.200013XMAD06/07/2020 12:03:32020012314 
06/07/2020 12:03:323.20002,389XMAD06/07/2020 12:03:32020012315 
06/07/2020 12:03:323.2050457XMAD06/07/2020 12:03:32020012316"ALGO"
06/07/2020 12:03:323.2100591XMAD06/07/2020 12:03:32020012317 
06/07/2020 12:03:323.21505,100XMAD06/07/2020 12:03:32020012318 
06/07/2020 12:03:323.2150380XMAD06/07/2020 12:03:32020012319"ALGO"
06/07/2020 12:03:323.2200311XMAD06/07/2020 12:03:32020012320"ALGO"
06/07/2020 12:03:163.18004,133XMAD06/07/2020 12:03:16020012301 
06/07/2020 12:03:163.1800259XMAD06/07/2020 12:03:16020012300 
06/07/2020 12:03:163.18002,426XMAD06/07/2020 12:03:16020012299 
06/07/2020 12:03:163.1700548XMAD06/07/2020 12:03:16020012297"ALGO"
06/07/2020 12:03:163.18002,634XMAD06/07/2020 12:03:16020012298 
06/07/2020 12:01:163.1300150XMAD06/07/2020 12:01:16020012221 
06/07/2020 12:01:163.16002,500XMAD06/07/2020 12:01:16020012220 
06/07/2020 11:58:113.1250634XMAD06/07/2020 11:58:11020012104 
06/07/2020 11:58:113.15002,228XMAD06/07/2020 11:58:11020012103 
06/07/2020 11:58:113.1350328XMAD06/07/2020 11:58:11020012097 
06/07/2020 11:58:113.13501,611XMAD06/07/2020 11:58:11020012098"ALGO"
06/07/2020 11:58:113.1400298XMAD06/07/2020 11:58:11020012099 
06/07/2020 11:58:113.14001,638XMAD06/07/2020 11:58:11020012100"ALGO"
06/07/2020 11:58:113.14503,097XMAD06/07/2020 11:58:11020012101 
06/07/2020 11:58:113.1500800XMAD06/07/2020 11:58:11020012102 
06/07/2020 11:57:293.1300590XMAD06/07/2020 11:57:29020012069 
06/07/2020 11:57:293.1300590XMAD06/07/2020 11:57:29020012068 
06/07/2020 11:54:533.1100302XMAD06/07/2020 11:54:53020011969 
06/07/2020 11:54:533.1100428XMAD06/07/2020 11:54:53020011970 
06/07/2020 11:54:533.1300479XMAD06/07/2020 11:54:53020011966"ALGO"
06/07/2020 11:54:533.1300336XMAD06/07/2020 11:54:53020011967"ALGO"
06/07/2020 11:54:533.1350685XMAD06/07/2020 11:54:53020011968 
06/07/2020 11:54:463.1300500XMAD06/07/2020 11:54:46020011946"ALGO"
06/07/2020 11:54:423.130030XMAD06/07/2020 11:54:42020011945"ALGO"
06/07/2020 11:53:413.110020XMAD06/07/2020 11:53:41020011910 
06/07/2020 11:51:063.130040XMAD06/07/2020 11:51:06020011854"ALGO"
06/07/2020 11:50:483.11502,616XMAD06/07/2020 11:50:48020011838 
06/07/2020 11:50:483.11501,470XMAD06/07/2020 11:50:48020011836"ALGO"
06/07/2020 11:50:483.1150914XMAD06/07/2020 11:50:48020011837 
06/07/2020 11:49:113.130051XMAD06/07/2020 11:49:11020011806 
06/07/2020 11:49:113.1300449XMAD06/07/2020 11:49:11020011807"ALGO"
06/07/2020 11:47:413.13002,000XMAD06/07/2020 11:47:41020011751 
06/07/2020 11:43:173.1150970XMAD06/07/2020 11:43:17020011634"ALGO"
06/07/2020 11:43:173.11501,030XMAD06/07/2020 11:43:17020011635"ALGO"
06/07/2020 11:43:173.1100970XMAD06/07/2020 11:43:17020011632 
06/07/2020 11:43:173.110030XMAD06/07/2020 11:43:17020011633 
06/07/2020 11:43:123.1400300XMAD06/07/2020 11:43:12020011630 
06/07/2020 11:43:123.14001,200XMAD06/07/2020 11:43:12020011629 
06/07/2020 11:43:073.1500150XMAD06/07/2020 11:43:07020011628"ALGO"
06/07/2020 11:37:413.1500481XMAD06/07/2020 11:37:41020011467"ALGO"
06/07/2020 11:37:413.1500317XMAD06/07/2020 11:37:41020011468"ALGO"
06/07/2020 11:37:413.150080XMAD06/07/2020 11:37:41020011469"ALGO"
06/07/2020 11:37:163.1600650XMAD06/07/2020 11:37:16020011448"ALGO"
06/07/2020 11:30:273.1500189XMAD06/07/2020 11:30:27020011245 
06/07/2020 11:28:053.16502XMAD06/07/2020 11:28:05020011188"ALGO"
06/07/2020 11:25:113.1500155XMAD06/07/2020 11:25:11020011123 
06/07/2020 11:25:113.1500292XMAD06/07/2020 11:25:11020011124 
06/07/2020 11:25:113.1500179XMAD06/07/2020 11:25:11020011114 
06/07/2020 11:25:113.1500314XMAD06/07/2020 11:25:11020011115 
06/07/2020 11:25:113.15001,000XMAD06/07/2020 11:25:11020011116 
06/07/2020 11:25:113.15002,000XMAD06/07/2020 11:25:11020011117 
06/07/2020 11:25:113.1500151XMAD06/07/2020 11:25:11020011118 
06/07/2020 11:25:113.15001,000XMAD06/07/2020 11:25:11020011119"ALGO"
06/07/2020 11:25:113.1500952XMAD06/07/2020 11:25:11020011120 
06/07/2020 11:25:113.1500539XMAD06/07/2020 11:25:11020011121"ALGO"
06/07/2020 11:25:113.150045XMAD06/07/2020 11:25:11020011122 
06/07/2020 11:25:113.15001,500XMAD06/07/2020 11:25:11020011113"ALGO"
06/07/2020 11:25:113.160030XMAD06/07/2020 11:25:11020011106 
06/07/2020 11:25:113.1600500XMAD06/07/2020 11:25:11020011107 
06/07/2020 11:25:113.1550500XMAD06/07/2020 11:25:11020011108 
06/07/2020 11:25:113.15501,200XMAD06/07/2020 11:25:11020011109 
06/07/2020 11:25:113.1550190XMAD06/07/2020 11:25:11020011110 
06/07/2020 11:25:113.15001,259XMAD06/07/2020 11:25:11020011111"ALGO"
06/07/2020 11:25:113.15006,321XMAD06/07/2020 11:25:11020011112 
06/07/2020 11:24:343.1700320XMAD06/07/2020 11:24:34020011090 
06/07/2020 11:22:193.160020XMAD06/07/2020 11:22:19020011018 
06/07/2020 11:18:493.1600450XMAD06/07/2020 11:18:49020010894 
06/07/2020 11:06:293.1700282XMAD06/07/2020 11:06:29020010451 
06/07/2020 11:06:293.170035XMAD06/07/2020 11:06:29020010450 
06/07/2020 11:06:223.1700305XMAD06/07/2020 11:06:22020010447 
06/07/2020 11:06:223.1700156XMAD06/07/2020 11:06:22020010448 
06/07/2020 11:00:353.17503,000XMAD06/07/2020 11:00:35020010232 
06/07/2020 10:55:573.1900943XMAD06/07/2020 10:55:57020010133 
06/07/2020 10:55:573.19501,570XMAD06/07/2020 10:55:57020010134"ALGO"
06/07/2020 10:55:573.2000487XMAD06/07/2020 10:55:57020010135 
06/07/2020 10:55:343.1900100XMAD06/07/2020 10:55:34020010120 
06/07/2020 10:55:133.1800400XMAD06/07/2020 10:55:13020010112 
06/07/2020 10:55:133.1800600XMAD06/07/2020 10:55:13020010111 
06/07/2020 10:55:043.1850945XMAD06/07/2020 10:55:04020010109 
06/07/2020 10:55:043.1850424XMAD06/07/2020 10:55:04020010110"ALGO"
06/07/2020 10:50:543.20501,000XMAD06/07/2020 10:50:54020009977"ALGO"
06/07/2020 10:49:043.2050893XMAD06/07/2020 10:49:04020009930 
06/07/2020 10:49:043.2050295XMAD06/07/2020 10:49:04020009929 
06/07/2020 10:49:043.205062XMAD06/07/2020 10:49:04020009928 
06/07/2020 10:48:183.2000994XMAD06/07/2020 10:48:18020009916 
06/07/2020 10:48:183.20002,744XMAD06/07/2020 10:48:18020009915 
06/07/2020 10:48:183.20003,776XMAD06/07/2020 10:48:18020009914 
06/07/2020 10:48:183.2000486XMAD06/07/2020 10:48:18020009913 
06/07/2020 10:48:183.20001,000XMAD06/07/2020 10:48:18020009912 
06/07/2020 10:47:163.2000630XMAD06/07/2020 10:47:16020009879 
06/07/2020 10:47:163.2050938XMAD06/07/2020 10:47:16020009880 
06/07/2020 10:46:263.1800378XMAD06/07/2020 10:46:26020009851 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020