Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluded 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluded 04/03/2020)
DERECHOS ACS (Excluded 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluded 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluded 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluded 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluded 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluded 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluded 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluded 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluded 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluded 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluded 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluded 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluded 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluded 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluded 23/06/1999)


Name Market Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:2023.79001,244XMAD10/07/2020 17:35:20120008381"ALGO"
10/07/2020 17:35:2023.7900235XMAD10/07/2020 17:35:20120008382"ALGO"
10/07/2020 17:35:2023.7900241XMAD10/07/2020 17:35:20120008383"ALGO"
10/07/2020 17:35:2023.7900490XMAD10/07/2020 17:35:20120008384"ALGO"
10/07/2020 17:35:2023.7900228XMAD10/07/2020 17:35:20120008385"ALGO"
10/07/2020 17:35:2023.7900445XMAD10/07/2020 17:35:20120008386"ALGO"
10/07/2020 17:35:2023.790075XMAD10/07/2020 17:35:20120008387"ALGO"
10/07/2020 17:35:2023.790020XMAD10/07/2020 17:35:20120008388"ALGO"
10/07/2020 17:35:2023.790042XMAD10/07/2020 17:35:20120008389"ALGO"
10/07/2020 17:35:2023.79001,344XMAD10/07/2020 17:35:20120008390"ALGO"
10/07/2020 17:35:2023.7900554XMAD10/07/2020 17:35:20120008391"ALGO"
10/07/2020 17:35:2023.790029XMAD10/07/2020 17:35:20120008392"ALGO"
10/07/2020 17:35:2023.7900236XMAD10/07/2020 17:35:20120008393"ALGO"
10/07/2020 17:35:2023.790065XMAD10/07/2020 17:35:20120008394"ALGO"
10/07/2020 17:35:2023.790019XMAD10/07/2020 17:35:20120008395"ALGO"
10/07/2020 17:35:2023.790048XMAD10/07/2020 17:35:20120008396"ALGO"
10/07/2020 17:35:2023.790037XMAD10/07/2020 17:35:20120008397"ALGO"
10/07/2020 17:35:2023.7900207XMAD10/07/2020 17:35:20120008398"ALGO"
10/07/2020 17:35:2023.790019XMAD10/07/2020 17:35:20120008399"ALGO"
10/07/2020 17:35:2023.79002,133XMAD10/07/2020 17:35:20120008400"ALGO"
10/07/2020 17:35:2023.790070XMAD10/07/2020 17:35:20120008401"ALGO"
10/07/2020 17:35:2023.79005XMAD10/07/2020 17:35:20120008402 
10/07/2020 17:35:2023.790062XMAD10/07/2020 17:35:20120008403 
10/07/2020 17:35:2023.7900985XMAD10/07/2020 17:35:20120008404"ALGO"
10/07/2020 17:35:2023.7900495XMAD10/07/2020 17:35:20120008405"ALGO"
10/07/2020 17:35:2023.7900388XMAD10/07/2020 17:35:20120008406"ALGO"
10/07/2020 17:35:2023.79001,759XMAD10/07/2020 17:35:20120008407 
10/07/2020 17:35:2023.790032XMAD10/07/2020 17:35:20120008408"ALGO"
10/07/2020 17:35:2023.790011XMAD10/07/2020 17:35:20120008409"ALGO"
10/07/2020 17:35:2023.79002,767XMAD10/07/2020 17:35:20120008410"ALGO"
10/07/2020 17:35:2023.790070XMAD10/07/2020 17:35:20120008411"ALGO"
10/07/2020 17:35:2023.790015,000XMAD10/07/2020 17:35:20120008412"ALGO"
10/07/2020 17:35:2023.79001,939XMAD10/07/2020 17:35:20120008413"ALGO"
10/07/2020 17:35:2023.7900101XMAD10/07/2020 17:35:20120008414"ALGO"
10/07/2020 17:35:2023.7900350XMAD10/07/2020 17:35:20120008415"ALGO"
10/07/2020 17:35:2023.79002,124XMAD10/07/2020 17:35:20120008416"ALGO"
10/07/2020 17:35:2023.790092XMAD10/07/2020 17:35:20120008417"ALGO"
10/07/2020 17:35:2023.7900217XMAD10/07/2020 17:35:20120008418"ALGO"
10/07/2020 17:35:2023.79001,338XMAD10/07/2020 17:35:20120008419"ALGO"
10/07/2020 17:35:2023.7900763XMAD10/07/2020 17:35:20120008420"ALGO"
10/07/2020 17:35:2023.79001,846XMAD10/07/2020 17:35:20120008421"ALGO"
10/07/2020 17:35:2023.790026XMAD10/07/2020 17:35:20120008422"ALGO"
10/07/2020 17:35:2023.79003XMAD10/07/2020 17:35:20120008423"ALGO"
10/07/2020 17:35:2023.79002,725XMAD10/07/2020 17:35:20120008424"ALGO"
10/07/2020 17:35:2023.79001,440XMAD10/07/2020 17:35:20120008425"ALGO"
10/07/2020 17:35:2023.79005,470XMAD10/07/2020 17:35:20120008426"ALGO"
10/07/2020 17:35:2023.79001XMAD10/07/2020 17:35:20120008427"ALGO"
10/07/2020 17:35:2023.7900353XMAD10/07/2020 17:35:20120008428"ALGO"
10/07/2020 17:35:2023.79001,000XMAD10/07/2020 17:35:20120008429"ALGO"
10/07/2020 17:35:2023.790017XMAD10/07/2020 17:35:20120008430"ALGO"
10/07/2020 17:35:2023.79001,841XMAD10/07/2020 17:35:20120008431"ALGO"
10/07/2020 17:35:2023.7900358XMAD10/07/2020 17:35:20120008432"ALGO"
10/07/2020 17:35:2023.79001,286XMAD10/07/2020 17:35:20120008433"ALGO"
10/07/2020 17:35:2023.79001,039XMAD10/07/2020 17:35:20120008434"ALGO"
10/07/2020 17:35:2023.7900385XMAD10/07/2020 17:35:20120008435"ALGO"
10/07/2020 17:35:2023.790087XMAD10/07/2020 17:35:20120008436"ALGO"
10/07/2020 17:35:2023.7900206XMAD10/07/2020 17:35:20120008437"ALGO"
10/07/2020 17:35:2023.7900107XMAD10/07/2020 17:35:20120008438"ALGO"
10/07/2020 17:35:2023.790018XMAD10/07/2020 17:35:20120008439 
10/07/2020 17:35:2023.79005,345XMAD10/07/2020 17:35:20120008440 
10/07/2020 17:35:2023.79003,889XMAD10/07/2020 17:35:20120008441 
10/07/2020 17:35:2023.790093XMAD10/07/2020 17:35:20120008442"ALGO"
10/07/2020 17:35:2023.7900526XMAD10/07/2020 17:35:20120008443"ALGO"
10/07/2020 17:35:2023.790013XMAD10/07/2020 17:35:20120008444"ALGO"
10/07/2020 17:35:2023.7900186XMAD10/07/2020 17:35:20120008445"ALGO"
10/07/2020 17:35:2023.790059XMAD10/07/2020 17:35:20120008446"ALGO"
10/07/2020 17:35:2023.790042XMAD10/07/2020 17:35:20120008447 
10/07/2020 17:35:2023.79001,888XMAD10/07/2020 17:35:20120008448 
10/07/2020 17:35:2023.79001,561XMAD10/07/2020 17:35:20120008449"ALGO"
10/07/2020 17:35:2023.790027XMAD10/07/2020 17:35:20120008450 
10/07/2020 17:35:2023.7900195XMAD10/07/2020 17:35:20120008451"ALGO"
10/07/2020 17:35:2023.7900184XMAD10/07/2020 17:35:20120008452"ALGO"
10/07/2020 17:35:2023.7900167XMAD10/07/2020 17:35:20120008453"ALGO"
10/07/2020 17:35:2023.79006,731XMAD10/07/2020 17:35:20120008454"ALGO"
10/07/2020 17:35:2023.7900307XMAD10/07/2020 17:35:20120008455"ALGO"
10/07/2020 17:35:2023.7900142XMAD10/07/2020 17:35:20120008456 
10/07/2020 17:35:2023.7900111XMAD10/07/2020 17:35:20120008457"ALGO"
10/07/2020 17:35:2023.79001XMAD10/07/2020 17:35:20120008458"ALGO"
10/07/2020 17:35:2023.7900555XMAD10/07/2020 17:35:20120008459 
10/07/2020 17:35:2023.7900317XMAD10/07/2020 17:35:20120008460"ALGO"
10/07/2020 17:35:2023.7900666XMAD10/07/2020 17:35:20120008461"ALGO"
10/07/2020 17:35:2023.79001,770XMAD10/07/2020 17:35:20120008462"ALGO"
10/07/2020 17:35:2023.79005,416XMAD10/07/2020 17:35:20120008463 
10/07/2020 17:35:2023.790066XMAD10/07/2020 17:35:20120008464"ALGO"
10/07/2020 17:35:2023.7900130XMAD10/07/2020 17:35:20120008465"ALGO"
10/07/2020 17:35:2023.7900492XMAD10/07/2020 17:35:20120008466"ALGO"
10/07/2020 17:35:2023.7900956XMAD10/07/2020 17:35:20120008467"ALGO"
10/07/2020 17:35:2023.7900553XMAD10/07/2020 17:35:20120008468"ALGO"
10/07/2020 17:35:2023.79005,391XMAD10/07/2020 17:35:20120008469"ALGO"
10/07/2020 17:35:2023.7900681XMAD10/07/2020 17:35:20120008470 
10/07/2020 17:35:2023.7900681XMAD10/07/2020 17:35:20120008471 
10/07/2020 17:35:2023.7900681XMAD10/07/2020 17:35:20120008472 
10/07/2020 17:35:2023.7900681XMAD10/07/2020 17:35:20120008473 
10/07/2020 17:35:2023.7900162XMAD10/07/2020 17:35:20120008474 
10/07/2020 17:35:2023.7900511XMAD10/07/2020 17:35:20120008475"ALGO"
10/07/2020 17:35:2023.79006XMAD10/07/2020 17:35:20120008476"ALGO"
10/07/2020 17:35:2023.790016XMAD10/07/2020 17:35:20120008477"ALGO"
10/07/2020 17:35:2023.790011XMAD10/07/2020 17:35:20120008478"ALGO"
10/07/2020 17:35:2023.7900169XMAD10/07/2020 17:35:20120008479"ALGO"
10/07/2020 17:35:2023.790012XMAD10/07/2020 17:35:20120008480"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020