Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


Name Market Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 15:58:4316.2200185XMAD25/10/2021 15:58:43080006277"ALGO"
25/10/2021 15:56:3416.220028XMAD25/10/2021 15:56:34080006209"ALGO"
25/10/2021 15:56:3416.2200280XMAD25/10/2021 15:56:34080006210"ALGO"
25/10/2021 15:56:0616.210097XMAD25/10/2021 15:56:06080006204"ALGO"
25/10/2021 15:56:0116.210095XMAD25/10/2021 15:56:01080006202"ALGO"
25/10/2021 15:55:4816.215011XMAD25/10/2021 15:55:48080006189 
25/10/2021 15:55:4816.21506XMAD25/10/2021 15:55:48080006188"ALGO"
25/10/2021 15:55:4816.21506XMAD25/10/2021 15:55:48080006186"ALGO"
25/10/2021 15:55:4816.21501XMAD25/10/2021 15:55:48080006187"ALGO"
25/10/2021 15:55:1716.220095XMAD25/10/2021 15:55:17080006182"ALGO"
25/10/2021 15:55:1716.2200102XMAD25/10/2021 15:55:17080006183"ALGO"
25/10/2021 15:55:1716.220093XMAD25/10/2021 15:55:17080006184"ALGO"
25/10/2021 15:54:1616.210095XMAD25/10/2021 15:54:16080006178 
25/10/2021 15:54:1616.215025XMAD25/10/2021 15:54:16080006175 
25/10/2021 15:54:1616.2150100XMAD25/10/2021 15:54:16080006176"ALGO"
25/10/2021 15:54:1616.215086XMAD25/10/2021 15:54:16080006177 
25/10/2021 15:54:0716.215081XMAD25/10/2021 15:54:07080006174 
25/10/2021 15:54:0716.2150101XMAD25/10/2021 15:54:07080006172"ALGO"
25/10/2021 15:54:0716.215096XMAD25/10/2021 15:54:07080006173"ALGO"
25/10/2021 15:54:0716.210027XMAD25/10/2021 15:54:07080006170"ALGO"
25/10/2021 15:54:0716.210014XMAD25/10/2021 15:54:07080006171"ALGO"
25/10/2021 15:52:5516.2000250XMAD25/10/2021 15:52:55080006153"ALGO"
25/10/2021 15:52:5516.2000700XMAD25/10/2021 15:52:55080006154"ALGO"
25/10/2021 15:52:5516.205021XMAD25/10/2021 15:52:55080006152"ALGO"
25/10/2021 15:52:5416.210024XMAD25/10/2021 15:52:54080006151"ALGO"
25/10/2021 15:52:5216.210093XMAD25/10/2021 15:52:52080006146"ALGO"
25/10/2021 15:52:5216.210072XMAD25/10/2021 15:52:52080006141"ALGO"
25/10/2021 15:52:5216.210013XMAD25/10/2021 15:52:52080006142"ALGO"
25/10/2021 15:52:5216.2100119XMAD25/10/2021 15:52:52080006143"ALGO"
25/10/2021 15:52:5216.2100107XMAD25/10/2021 15:52:52080006144"ALGO"
25/10/2021 15:52:5216.210018XMAD25/10/2021 15:52:52080006145"ALGO"
25/10/2021 15:52:1916.205090XMAD25/10/2021 15:52:19080006131"ALGO"
25/10/2021 15:52:1916.2050257XMAD25/10/2021 15:52:19080006132"ALGO"
25/10/2021 15:52:1916.2050502XMAD25/10/2021 15:52:19080006133"ALGO"
25/10/2021 15:52:1916.2050348XMAD25/10/2021 15:52:19080006134"ALGO"
25/10/2021 15:52:1916.210099XMAD25/10/2021 15:52:19080006129"ALGO"
25/10/2021 15:52:1916.210020XMAD25/10/2021 15:52:19080006130"ALGO"
25/10/2021 15:51:5516.220095XMAD25/10/2021 15:51:55080006119 
25/10/2021 15:51:1216.23501XMAD25/10/2021 15:51:12080006106"ALGO"
25/10/2021 15:51:1216.235099XMAD25/10/2021 15:51:12080006107"ALGO"
25/10/2021 15:51:1216.235099XMAD25/10/2021 15:51:12080006108"ALGO"
25/10/2021 15:50:1816.230013XMAD25/10/2021 15:50:18080006105"ALGO"
25/10/2021 15:49:1416.24001XMAD25/10/2021 15:49:14080006097"ALGO"
25/10/2021 15:48:4316.240095XMAD25/10/2021 15:48:43080006093"ALGO"
25/10/2021 15:48:4316.2350504XMAD25/10/2021 15:48:43080006092"ALGO"
25/10/2021 15:48:4316.2350600XMAD25/10/2021 15:48:43080006089"ALGO"
25/10/2021 15:48:4316.2350262XMAD25/10/2021 15:48:43080006090"ALGO"
25/10/2021 15:48:4316.235090XMAD25/10/2021 15:48:43080006091"ALGO"
25/10/2021 15:48:4316.2300250XMAD25/10/2021 15:48:43080006087"ALGO"
25/10/2021 15:48:4316.230021XMAD25/10/2021 15:48:43080006088"ALGO"
25/10/2021 15:48:2816.22501,055XMAD25/10/2021 15:48:28080006086"ALGO"
25/10/2021 15:48:2816.225089XMAD25/10/2021 15:48:28080006084 
25/10/2021 15:48:2816.2250945XMAD25/10/2021 15:48:28080006085"ALGO"
25/10/2021 15:48:2116.240095XMAD25/10/2021 15:48:21080006083 
25/10/2021 15:48:1716.245096XMAD25/10/2021 15:48:17080006078"ALGO"
25/10/2021 15:48:1716.2450388XMAD25/10/2021 15:48:17080006079"ALGO"
25/10/2021 15:48:1716.2500387XMAD25/10/2021 15:48:17080006080"ALGO"
25/10/2021 15:48:1716.250090XMAD25/10/2021 15:48:17080006081"ALGO"
25/10/2021 15:48:1716.2500239XMAD25/10/2021 15:48:17080006082"ALGO"
25/10/2021 15:48:0816.24504XMAD25/10/2021 15:48:08080006076 
25/10/2021 15:48:0816.245091XMAD25/10/2021 15:48:08080006075"ALGO"
25/10/2021 15:47:3416.250084XMAD25/10/2021 15:47:34080006063"ALGO"
25/10/2021 15:47:3416.240015XMAD25/10/2021 15:47:34080006062"ALGO"
25/10/2021 15:47:3416.2400250XMAD25/10/2021 15:47:34080006058"ALGO"
25/10/2021 15:47:3416.2400388XMAD25/10/2021 15:47:34080006059"ALGO"
25/10/2021 15:47:3416.240064XMAD25/10/2021 15:47:34080006060"ALGO"
25/10/2021 15:47:3416.2400216XMAD25/10/2021 15:47:34080006061"ALGO"
25/10/2021 15:46:3416.250095XMAD25/10/2021 15:46:34080006035 
25/10/2021 15:46:2416.2550250XMAD25/10/2021 15:46:24080006016"ALGO"
25/10/2021 15:46:1016.2550175XMAD25/10/2021 15:46:10080006008"ALGO"
25/10/2021 15:45:4816.24001XMAD25/10/2021 15:45:48080006007"ALGO"
25/10/2021 15:45:4816.240067XMAD25/10/2021 15:45:48080006005"ALGO"
25/10/2021 15:45:4816.2400343XMAD25/10/2021 15:45:48080006006"ALGO"
25/10/2021 15:45:4816.2400266XMAD25/10/2021 15:45:48080006004"ALGO"
25/10/2021 15:45:4816.24001XMAD25/10/2021 15:45:48080006002"ALGO"
25/10/2021 15:45:4816.240067XMAD25/10/2021 15:45:48080006003"ALGO"
25/10/2021 15:45:4016.245095XMAD25/10/2021 15:45:40080006001 
25/10/2021 15:45:2516.235095XMAD25/10/2021 15:45:25080005995"ALGO"
25/10/2021 15:45:1716.235055XMAD25/10/2021 15:45:17080005992"ALGO"
25/10/2021 15:45:1716.23509XMAD25/10/2021 15:45:17080005990"ALGO"
25/10/2021 15:45:1716.235099XMAD25/10/2021 15:45:17080005991"ALGO"
25/10/2021 15:44:5316.240012XMAD25/10/2021 15:44:53080005982 
25/10/2021 15:43:5116.230080XMAD25/10/2021 15:43:51080005979 
25/10/2021 15:43:5116.2250187XMAD25/10/2021 15:43:51080005978"ALGO"
25/10/2021 15:43:5116.225094XMAD25/10/2021 15:43:51080005976"ALGO"
25/10/2021 15:43:5116.2250129XMAD25/10/2021 15:43:51080005977"ALGO"
25/10/2021 15:43:4216.215069XMAD25/10/2021 15:43:42080005974"ALGO"
25/10/2021 15:43:2816.215093XMAD25/10/2021 15:43:28080005970"ALGO"
25/10/2021 15:43:2816.215095XMAD25/10/2021 15:43:28080005971 
25/10/2021 15:43:2816.215092XMAD25/10/2021 15:43:28080005972"ALGO"
25/10/2021 15:43:2816.2150170XMAD25/10/2021 15:43:28080005973"ALGO"
25/10/2021 15:42:5316.220098XMAD25/10/2021 15:42:53080005951"ALGO"
25/10/2021 15:42:5316.220012XMAD25/10/2021 15:42:53080005952 
25/10/2021 15:42:5316.220012XMAD25/10/2021 15:42:53080005953 
25/10/2021 15:41:5416.215012XMAD25/10/2021 15:41:54080005942"ALGO"
25/10/2021 15:41:4116.2150600XMAD25/10/2021 15:41:41080005936 
25/10/2021 15:41:2716.2150121XMAD25/10/2021 15:41:27080005933"ALGO"
25/10/2021 15:41:2716.215050XMAD25/10/2021 15:41:27080005934"ALGO"
25/10/2021 15:41:2716.215094XMAD25/10/2021 15:41:27080005935"ALGO"
25/10/2021 15:41:2616.22001XMAD25/10/2021 15:41:26080005931"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021