Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,031,228.50 Euros



Name Market Ticker ISIN
REIG JOFRE Continuous Market RJF ES0165359029


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/09/2020 17:35:114.370011XMAD30/09/2020 17:35:11120009705"ALGO"
30/09/2020 17:35:114.370023XMAD30/09/2020 17:35:11120009706"ALGO"
30/09/2020 17:35:114.370055XMAD30/09/2020 17:35:11120009707"ALGO"
30/09/2020 17:35:114.37003XMAD30/09/2020 17:35:11120009708"ALGO"
30/09/2020 17:20:114.3500248XMAD30/09/2020 17:20:11120008613"ALGO"
30/09/2020 17:20:114.35002XMAD30/09/2020 17:20:11120008612 
30/09/2020 17:16:264.3500240XMAD30/09/2020 17:16:26120008458"ALGO"
30/09/2020 17:16:264.3500150XMAD30/09/2020 17:16:26120008459 
30/09/2020 17:16:264.33001,201XMAD30/09/2020 17:16:26120008460"ALGO"
30/09/2020 17:16:264.32001,000XMAD30/09/2020 17:16:26120008461 
30/09/2020 17:16:264.3000500XMAD30/09/2020 17:16:26120008462 
30/09/2020 17:16:264.3000400XMAD30/09/2020 17:16:26120008463 
30/09/2020 17:16:264.30009XMAD30/09/2020 17:16:26120008464 
30/09/2020 17:12:574.3800493XMAD30/09/2020 17:12:57120008364 
30/09/2020 17:04:184.3700191XMAD30/09/2020 17:04:18120008136"ALGO"
30/09/2020 17:04:184.35001,000XMAD30/09/2020 17:04:18120008135 
30/09/2020 17:02:534.35001XMAD30/09/2020 17:02:53120008098"ALGO"
30/09/2020 17:01:524.35001XMAD30/09/2020 17:01:52120008089"ALGO"
30/09/2020 17:01:414.35007XMAD30/09/2020 17:01:41120008088"ALGO"
30/09/2020 17:01:314.350032XMAD30/09/2020 17:01:31120008087"ALGO"
30/09/2020 17:01:244.350033XMAD30/09/2020 17:01:24120008081"ALGO"
30/09/2020 17:01:184.350033XMAD30/09/2020 17:01:18120008080"ALGO"
30/09/2020 17:00:014.350027XMAD30/09/2020 17:00:01120008062"ALGO"
30/09/2020 16:59:514.350028XMAD30/09/2020 16:59:51120008058"ALGO"
30/09/2020 16:59:414.350028XMAD30/09/2020 16:59:41120008052"ALGO"
30/09/2020 16:59:314.350029XMAD30/09/2020 16:59:31120008051"ALGO"
30/09/2020 16:59:214.350030XMAD30/09/2020 16:59:21120008050"ALGO"
30/09/2020 16:59:114.350031XMAD30/09/2020 16:59:11120008049"ALGO"
30/09/2020 16:59:014.350032XMAD30/09/2020 16:59:01120008041"ALGO"
30/09/2020 16:58:514.350033XMAD30/09/2020 16:58:51120008036"ALGO"
30/09/2020 16:58:414.350034XMAD30/09/2020 16:58:41120008034"ALGO"
30/09/2020 16:58:314.350035XMAD30/09/2020 16:58:31120008028"ALGO"
30/09/2020 16:58:244.350036XMAD30/09/2020 16:58:24120008027"ALGO"
30/09/2020 16:58:184.350037XMAD30/09/2020 16:58:18120008024"ALGO"
30/09/2020 16:57:314.3600400XMAD30/09/2020 16:57:31120007998"ALGO"
30/09/2020 16:57:174.36008XMAD30/09/2020 16:57:17120007992"ALGO"
30/09/2020 16:56:494.360082XMAD30/09/2020 16:56:49120007970"ALGO"
30/09/2020 16:56:494.3500280XMAD30/09/2020 16:56:49120007969 
30/09/2020 16:56:404.3500240XMAD30/09/2020 16:56:40120007968"ALGO"
30/09/2020 16:38:574.3600100XMAD30/09/2020 16:38:57120007390"ALGO"
30/09/2020 16:33:554.310035XMAD30/09/2020 16:33:55120007260"ALGO"
30/09/2020 16:33:554.310070XMAD30/09/2020 16:33:55120007261"ALGO"
30/09/2020 16:24:014.3100700XMAD30/09/2020 16:24:01120006883"ALGO"
30/09/2020 16:24:004.310060XMAD30/09/2020 16:24:00120006881"ALGO"
30/09/2020 16:24:004.3100150XMAD30/09/2020 16:24:00120006882"ALGO"
30/09/2020 16:10:584.3200200XMAD30/09/2020 16:10:58120006516 
30/09/2020 16:10:584.3200170XMAD30/09/2020 16:10:58120006517 
30/09/2020 16:10:584.3100630XMAD30/09/2020 16:10:58120006518 
30/09/2020 15:57:104.3200300XMAD30/09/2020 15:57:10120006205"ALGO"
30/09/2020 15:54:144.3700220XMAD30/09/2020 15:54:14120006129 
30/09/2020 15:51:404.3300118XMAD30/09/2020 15:51:40120006092"ALGO"
30/09/2020 15:50:154.3100412XMAD30/09/2020 15:50:15120006040"ALGO"
30/09/2020 15:50:154.3100310XMAD30/09/2020 15:50:15120006041"ALGO"
30/09/2020 15:50:024.3300142XMAD30/09/2020 15:50:02120006034"ALGO"
30/09/2020 15:50:024.3100370XMAD30/09/2020 15:50:02120006035"ALGO"
30/09/2020 15:50:024.3100288XMAD30/09/2020 15:50:02120006036"ALGO"
30/09/2020 15:49:444.3500150XMAD30/09/2020 15:49:44120006031"ALGO"
30/09/2020 15:49:444.3300500XMAD30/09/2020 15:49:44120006032"ALGO"
30/09/2020 15:49:444.3300150XMAD30/09/2020 15:49:44120006033"ALGO"
30/09/2020 15:49:344.350074XMAD30/09/2020 15:49:34120006026"ALGO"
30/09/2020 15:47:484.3600140XMAD30/09/2020 15:47:48120006004"ALGO"
30/09/2020 15:47:484.360077XMAD30/09/2020 15:47:48120006005"ALGO"
30/09/2020 15:39:114.36001XMAD30/09/2020 15:39:11120005747"ALGO"
30/09/2020 15:39:014.36001XMAD30/09/2020 15:39:01120005746"ALGO"
30/09/2020 15:38:514.36001XMAD30/09/2020 15:38:51120005742"ALGO"
30/09/2020 15:38:114.36001XMAD30/09/2020 15:38:11120005705"ALGO"
30/09/2020 15:38:024.36001XMAD30/09/2020 15:38:02120005700"ALGO"
30/09/2020 15:37:534.36002XMAD30/09/2020 15:37:53120005693"ALGO"
30/09/2020 15:37:414.36008XMAD30/09/2020 15:37:41120005692"ALGO"
30/09/2020 15:37:314.360012XMAD30/09/2020 15:37:31120005690"ALGO"
30/09/2020 15:37:224.360023XMAD30/09/2020 15:37:22120005683"ALGO"
30/09/2020 15:37:224.390013XMAD30/09/2020 15:37:22120005682 
30/09/2020 15:37:204.39006XMAD30/09/2020 15:37:20120005680"ALGO"
30/09/2020 15:37:204.3900197XMAD30/09/2020 15:37:20120005681"ALGO"
30/09/2020 15:37:204.390047XMAD30/09/2020 15:37:20120005679 
30/09/2020 15:37:204.39001,000XMAD30/09/2020 15:37:20120005678 
30/09/2020 15:37:074.3900364XMAD30/09/2020 15:37:07120005666 
30/09/2020 15:37:074.390083XMAD30/09/2020 15:37:07120005667"ALGO"
30/09/2020 14:57:484.390053XMAD30/09/2020 14:57:48120004645"ALGO"
30/09/2020 14:49:024.390083XMAD30/09/2020 14:49:02120004578"ALGO"
30/09/2020 14:30:504.350050XMAD30/09/2020 14:30:50120004148"ALGO"
30/09/2020 14:30:504.3500150XMAD30/09/2020 14:30:50120004149"ALGO"
30/09/2020 14:30:504.3500200XMAD30/09/2020 14:30:50120004147 
30/09/2020 14:25:514.3700194XMAD30/09/2020 14:25:51120004124"ALGO"
30/09/2020 14:25:514.370026XMAD30/09/2020 14:25:51120004125 
30/09/2020 13:22:104.38003XMAD30/09/2020 13:22:10120003408"ALGO"
30/09/2020 13:22:104.3800110XMAD30/09/2020 13:22:10120003409"ALGO"
30/09/2020 13:19:564.38001,000XMAD30/09/2020 13:19:56120003390 
30/09/2020 13:19:344.38001,000XMAD30/09/2020 13:19:34120003389 
30/09/2020 13:19:214.3800275XMAD30/09/2020 13:19:21120003388"ALGO"
30/09/2020 13:19:214.4000285XMAD30/09/2020 13:19:21120003387"ALGO"
30/09/2020 13:19:204.3900176XMAD30/09/2020 13:19:20120003385"ALGO"
30/09/2020 13:19:204.3900324XMAD30/09/2020 13:19:20120003382 
30/09/2020 13:19:204.390076XMAD30/09/2020 13:19:20120003383"ALGO"
30/09/2020 13:19:204.3900100XMAD30/09/2020 13:19:20120003384"ALGO"
30/09/2020 13:17:024.37001XMAD30/09/2020 13:17:02120003365"ALGO"
30/09/2020 12:18:434.39002,226XMAD30/09/2020 12:18:43120002782 
30/09/2020 12:18:434.3900350XMAD30/09/2020 12:18:43120002783 
30/09/2020 12:16:594.4000196XMAD30/09/2020 12:16:59120002751"ALGO"
30/09/2020 12:16:584.3900400XMAD30/09/2020 12:16:58120002750 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020