Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,401,139.50 Euros



Name Market Ticker ISIN
REIG JOFRE Continuous Market RJF ES0165359029


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/01/2021 17:35:014.690033XMAD21/01/2021 17:35:01120007294"ALGO"
21/01/2021 17:35:014.690035XMAD21/01/2021 17:35:01120007295"ALGO"
21/01/2021 17:35:014.690010XMAD21/01/2021 17:35:01120007296"ALGO"
21/01/2021 17:35:014.69003XMAD21/01/2021 17:35:01120007297"ALGO"
21/01/2021 17:35:014.690095XMAD21/01/2021 17:35:01120007298"ALGO"
21/01/2021 17:35:014.690014XMAD21/01/2021 17:35:01120007299"ALGO"
21/01/2021 17:35:014.690030XMAD21/01/2021 17:35:01120007300"ALGO"
21/01/2021 17:29:304.7200158XMAD21/01/2021 17:29:30120006752"ALGO"
21/01/2021 17:28:454.690045XMAD21/01/2021 17:28:45120006694"ALGO"
21/01/2021 17:27:524.690091XMAD21/01/2021 17:27:52120006668"ALGO"
21/01/2021 17:27:214.6900500XMAD21/01/2021 17:27:21120006636"ALGO"
21/01/2021 17:11:264.7000300XMAD21/01/2021 17:11:26120006290 
21/01/2021 17:05:204.7200600XMAD21/01/2021 17:05:20120006099 
21/01/2021 16:40:354.6800870XMAD21/01/2021 16:40:35120005639 
21/01/2021 16:40:254.6800100XMAD21/01/2021 16:40:25120005636 
21/01/2021 16:40:254.6800640XMAD21/01/2021 16:40:25120005637 
21/01/2021 16:40:254.6800390XMAD21/01/2021 16:40:25120005638 
21/01/2021 16:35:294.7400105XMAD21/01/2021 16:35:29120005520 
21/01/2021 16:35:294.7400895XMAD21/01/2021 16:35:29120005521"ALGO"
21/01/2021 16:28:554.70001,500XMAD21/01/2021 16:28:55120005348 
21/01/2021 16:28:554.700076XMAD21/01/2021 16:28:55120005349"ALGO"
21/01/2021 16:28:554.700024XMAD21/01/2021 16:28:55120005350"ALGO"
21/01/2021 16:28:554.700070XMAD21/01/2021 16:28:55120005351"ALGO"
21/01/2021 16:28:554.74001XMAD21/01/2021 16:28:55120005352 
21/01/2021 16:06:294.7000400XMAD21/01/2021 16:06:29120004849"ALGO"
21/01/2021 16:01:134.6800300XMAD21/01/2021 16:01:13120004767 
21/01/2021 15:44:304.6800600XMAD21/01/2021 15:44:30120004409 
21/01/2021 15:37:104.7000812XMAD21/01/2021 15:37:10120004276 
21/01/2021 15:37:104.7000172XMAD21/01/2021 15:37:10120004277 
21/01/2021 15:37:104.6900400XMAD21/01/2021 15:37:10120004278 
21/01/2021 15:37:104.69001,116XMAD21/01/2021 15:37:10120004279"ALGO"
21/01/2021 14:51:244.7000700XMAD21/01/2021 14:51:24120003704"ALGO"
21/01/2021 14:48:284.7100539XMAD21/01/2021 14:48:28120003673 
21/01/2021 14:48:284.7000218XMAD21/01/2021 14:48:28120003674 
21/01/2021 14:35:584.7300192XMAD21/01/2021 14:35:58120003520 
21/01/2021 14:35:584.7300500XMAD21/01/2021 14:35:58120003519"ALGO"
21/01/2021 14:35:564.730048XMAD21/01/2021 14:35:56120003517 
21/01/2021 14:35:564.7300370XMAD21/01/2021 14:35:56120003516 
21/01/2021 14:35:564.7300215XMAD21/01/2021 14:35:56120003512"ALGO"
21/01/2021 14:35:564.730068XMAD21/01/2021 14:35:56120003513"ALGO"
21/01/2021 14:35:564.7300994XMAD21/01/2021 14:35:56120003514 
21/01/2021 14:35:564.73001,613XMAD21/01/2021 14:35:56120003515 
21/01/2021 14:21:234.7000400XMAD21/01/2021 14:21:23120003386 
21/01/2021 14:21:234.7000500XMAD21/01/2021 14:21:23120003385 
21/01/2021 14:10:344.71001,091XMAD21/01/2021 14:10:34120003290 
21/01/2021 14:10:344.7100189XMAD21/01/2021 14:10:34120003291 
21/01/2021 14:10:344.70001,350XMAD21/01/2021 14:10:34120003292 
21/01/2021 14:10:344.7000370XMAD21/01/2021 14:10:34120003293 
21/01/2021 13:45:364.73002,960XMAD21/01/2021 13:45:36120003042 
21/01/2021 13:45:364.7300367XMAD21/01/2021 13:45:36120003039 
21/01/2021 13:45:364.73001,500XMAD21/01/2021 13:45:36120003040"ALGO"
21/01/2021 13:45:364.73001,093XMAD21/01/2021 13:45:36120003041 
21/01/2021 13:29:364.7000150XMAD21/01/2021 13:29:36120002933 
21/01/2021 12:33:014.7000400XMAD21/01/2021 12:33:01120002372 
21/01/2021 12:02:594.7100577XMAD21/01/2021 12:02:59120002186"ALGO"
21/01/2021 12:02:594.7100600XMAD21/01/2021 12:02:59120002185"ALGO"
21/01/2021 12:01:264.7100400XMAD21/01/2021 12:01:26120002182"ALGO"
21/01/2021 12:00:454.7100423XMAD21/01/2021 12:00:45120002179"ALGO"
21/01/2021 11:57:264.7100377XMAD21/01/2021 11:57:26120002166"ALGO"
21/01/2021 11:47:164.7500821XMAD21/01/2021 11:47:16120002099"ALGO"
21/01/2021 11:18:344.710074XMAD21/01/2021 11:18:34120001834"ALGO"
21/01/2021 11:13:554.7200189XMAD21/01/2021 11:13:55120001802"ALGO"
21/01/2021 11:06:014.7300404XMAD21/01/2021 11:06:01120001695 
21/01/2021 10:59:274.7600677XMAD21/01/2021 10:59:27120001646"ALGO"
21/01/2021 10:59:274.7600183XMAD21/01/2021 10:59:27120001647 
21/01/2021 10:15:024.7200297XMAD21/01/2021 10:15:02120001196 
21/01/2021 10:15:024.7100500XMAD21/01/2021 10:15:02120001197 
21/01/2021 10:15:024.7100189XMAD21/01/2021 10:15:02120001198 
21/01/2021 10:15:024.700014XMAD21/01/2021 10:15:02120001199 
21/01/2021 10:14:484.72007XMAD21/01/2021 10:14:48120001188"ALGO"
21/01/2021 10:09:484.720090XMAD21/01/2021 10:09:48120001160"ALGO"
21/01/2021 10:09:314.720019XMAD21/01/2021 10:09:31120001157"ALGO"
21/01/2021 10:04:584.7000121XMAD21/01/2021 10:04:58120001113 
21/01/2021 09:50:084.7500500XMAD21/01/2021 09:50:08120000984 
21/01/2021 09:50:084.75001,104XMAD21/01/2021 09:50:08120000985"ALGO"
21/01/2021 09:50:084.7600523XMAD21/01/2021 09:50:08120000986"ALGO"
21/01/2021 09:45:504.7000100XMAD21/01/2021 09:45:50120000946 
21/01/2021 09:27:264.720078XMAD21/01/2021 09:27:26120000683"ALGO"
21/01/2021 09:20:124.6800700XMAD21/01/2021 09:20:12120000589"ALGO"
21/01/2021 09:20:024.6800800XMAD21/01/2021 09:20:02120000586"ALGO"
21/01/2021 09:18:384.6700500XMAD21/01/2021 09:18:38120000564 
21/01/2021 09:08:314.7000756XMAD21/01/2021 09:08:31120000370 
21/01/2021 09:07:304.7200411XMAD21/01/2021 09:07:30120000325 
21/01/2021 09:07:304.7200601XMAD21/01/2021 09:07:30120000326 
21/01/2021 09:07:304.720082XMAD21/01/2021 09:07:30120000327"ALGO"
21/01/2021 09:07:304.7000150XMAD21/01/2021 09:07:30120000328"ALGO"
21/01/2021 09:05:064.7500408XMAD21/01/2021 09:05:06120000284 
21/01/2021 09:05:064.7500375XMAD21/01/2021 09:05:06120000285 
21/01/2021 09:00:074.730035XMAD21/01/2021 09:00:07120000161"ALGO"
21/01/2021 09:00:074.73004,404XMAD21/01/2021 09:00:07120000162"ALGO"
21/01/2021 09:00:074.7300561XMAD21/01/2021 09:00:07120000163"ALGO"
21/01/2021 09:00:074.73001,000XMAD21/01/2021 09:00:07120000164"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021