Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,031,228.50 Euros



Name Market Ticker ISIN
REIG JOFRE Continuous Market RJF ES0165359029


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
04/06/2020 17:29:242.92005,000XMAD04/06/2020 17:29:24120015183 
04/06/2020 17:11:482.92001,700XMAD04/06/2020 17:11:48120014204 
04/06/2020 17:11:482.92001,023XMAD04/06/2020 17:11:48120014205 
04/06/2020 17:11:482.92001,000XMAD04/06/2020 17:11:48120014206 
04/06/2020 17:11:482.9200300XMAD04/06/2020 17:11:48120014207 
04/06/2020 16:07:422.9400852XMAD04/06/2020 16:07:42120012239 
04/06/2020 16:07:422.9400300XMAD04/06/2020 16:07:42120012240 
04/06/2020 15:16:022.9400614XMAD04/06/2020 15:16:02120010756 
04/06/2020 15:11:112.9600300XMAD04/06/2020 15:11:11120010647 
04/06/2020 15:11:112.94001,330XMAD04/06/2020 15:11:11120010648 
04/06/2020 14:22:132.9800300XMAD04/06/2020 14:22:13120009244 
04/06/2020 14:22:132.9900200XMAD04/06/2020 14:22:13120009245 
04/06/2020 13:22:122.9700253XMAD04/06/2020 13:22:12120007472"ALGO"
04/06/2020 11:44:392.9700396XMAD04/06/2020 11:44:39120005993 
04/06/2020 11:44:392.9700300XMAD04/06/2020 11:44:39120005994 
04/06/2020 11:44:392.94001,304XMAD04/06/2020 11:44:39120005995 
04/06/2020 10:46:052.9700304XMAD04/06/2020 10:46:05120004724 
04/06/2020 10:18:052.9900500XMAD04/06/2020 10:18:05120003814 
04/06/2020 10:12:582.99001,000XMAD04/06/2020 10:12:58120003600 
04/06/2020 09:56:402.9600400XMAD04/06/2020 09:56:40120003070"ALGO"
04/06/2020 09:56:402.96005XMAD04/06/2020 09:56:40120003071 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020