Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital784,360,486.00 Euros



Name Market Ticker ISIN
NH HOTEL GROUP Continuous Market NHH ES0161560018


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:203.24007XMAD10/07/2020 17:35:20040019305"ALGO"
10/07/2020 17:35:203.24009XMAD10/07/2020 17:35:20040019306"ALGO"
10/07/2020 17:35:203.240097XMAD10/07/2020 17:35:20040019307"ALGO"
10/07/2020 17:35:203.2400100XMAD10/07/2020 17:35:20040019308"ALGO"
10/07/2020 17:35:203.24008XMAD10/07/2020 17:35:20040019309"ALGO"
10/07/2020 17:28:313.2200281XMAD10/07/2020 17:28:31040018836"ALGO"
10/07/2020 17:28:313.2200274XMAD10/07/2020 17:28:31040018835 
10/07/2020 17:28:313.2200151XMAD10/07/2020 17:28:31040018834"ALGO"
10/07/2020 17:28:123.22504XMAD10/07/2020 17:28:12040018813"ALGO"
10/07/2020 17:28:123.22503XMAD10/07/2020 17:28:12040018814"ALGO"
10/07/2020 17:17:353.22001,330XMAD10/07/2020 17:17:35040018049"ALGO"
10/07/2020 17:17:353.2200888XMAD10/07/2020 17:17:35040018050"ALGO"
10/07/2020 16:29:263.190071XMAD10/07/2020 16:29:26040015645 
10/07/2020 16:29:253.1900444XMAD10/07/2020 16:29:25040015644"ALGO"
10/07/2020 16:27:423.1900527XMAD10/07/2020 16:27:42040015540"ALGO"
10/07/2020 16:24:393.1800631XMAD10/07/2020 16:24:39040015386"ALGO"
10/07/2020 16:24:393.180055XMAD10/07/2020 16:24:39040015387"ALGO"
10/07/2020 15:54:313.19501,000XMAD10/07/2020 15:54:31040014403"ALGO"
10/07/2020 15:54:313.22501,537XMAD10/07/2020 15:54:31040014404"ALGO"
10/07/2020 15:44:283.1600406XMAD10/07/2020 15:44:28040014021"ALGO"
10/07/2020 15:44:283.16001,582XMAD10/07/2020 15:44:28040014022"ALGO"
10/07/2020 14:46:253.1500343XMAD10/07/2020 14:46:25040012265"ALGO"
10/07/2020 14:46:253.1500606XMAD10/07/2020 14:46:25040012266"ALGO"
10/07/2020 14:23:273.150070XMAD10/07/2020 14:23:27040011625"ALGO"
10/07/2020 14:15:083.160094XMAD10/07/2020 14:15:08040011426"ALGO"
10/07/2020 14:14:583.1600400XMAD10/07/2020 14:14:58040011415"ALGO"
10/07/2020 14:14:583.160097XMAD10/07/2020 14:14:58040011414"ALGO"
10/07/2020 14:14:583.1600500XMAD10/07/2020 14:14:58040011411"ALGO"
10/07/2020 14:14:583.160046XMAD10/07/2020 14:14:58040011412"ALGO"
10/07/2020 14:14:583.1600410XMAD10/07/2020 14:14:58040011413"ALGO"
10/07/2020 13:55:573.170060XMAD10/07/2020 13:55:57040011162"ALGO"
10/07/2020 13:55:573.1700270XMAD10/07/2020 13:55:57040011161"ALGO"
10/07/2020 13:53:013.17001,000XMAD10/07/2020 13:53:01040011130"ALGO"
10/07/2020 13:40:583.1950449XMAD10/07/2020 13:40:58040010971"ALGO"
10/07/2020 13:40:583.1950158XMAD10/07/2020 13:40:58040010970"ALGO"
10/07/2020 13:40:583.2000310XMAD10/07/2020 13:40:58040010968"ALGO"
10/07/2020 13:40:583.200030XMAD10/07/2020 13:40:58040010969 
10/07/2020 13:15:293.200093XMAD10/07/2020 13:15:29040010475"ALGO"
10/07/2020 13:08:083.200097XMAD10/07/2020 13:08:08040010328"ALGO"
10/07/2020 13:07:013.2000500XMAD10/07/2020 13:07:01040010295"ALGO"
10/07/2020 13:07:013.19501,670XMAD10/07/2020 13:07:01040010294"ALGO"
10/07/2020 12:36:413.16001,251XMAD10/07/2020 12:36:41040009634"ALGO"
10/07/2020 12:36:413.1600331XMAD10/07/2020 12:36:41040009633"ALGO"
10/07/2020 12:36:253.1600131XMAD10/07/2020 12:36:25040009617"ALGO"
10/07/2020 12:36:253.1600200XMAD10/07/2020 12:36:25040009618"ALGO"
10/07/2020 12:36:113.160027XMAD10/07/2020 12:36:11040009616"ALGO"
10/07/2020 12:24:253.160027XMAD10/07/2020 12:24:25040009426"ALGO"
10/07/2020 11:52:423.1700500XMAD10/07/2020 11:52:42040008557"ALGO"
10/07/2020 11:52:423.1700200XMAD10/07/2020 11:52:42040008558"ALGO"
10/07/2020 11:23:423.1850168XMAD10/07/2020 11:23:42040007659"ALGO"
10/07/2020 11:23:423.185029XMAD10/07/2020 11:23:42040007660 
10/07/2020 11:23:423.185051XMAD10/07/2020 11:23:42040007661"ALGO"
10/07/2020 11:23:423.18001,000XMAD10/07/2020 11:23:42040007662"ALGO"
10/07/2020 11:23:423.1800582XMAD10/07/2020 11:23:42040007663"ALGO"
10/07/2020 11:23:423.1600500XMAD10/07/2020 11:23:42040007664"ALGO"
10/07/2020 11:23:423.1550670XMAD10/07/2020 11:23:42040007665"ALGO"
10/07/2020 10:22:583.24001,000XMAD10/07/2020 10:22:58040005818 
10/07/2020 10:01:353.1500124XMAD10/07/2020 10:01:35040004615"ALGO"
10/07/2020 10:01:353.15001,262XMAD10/07/2020 10:01:35040004613"ALGO"
10/07/2020 10:01:353.1500757XMAD10/07/2020 10:01:35040004614"ALGO"
10/07/2020 10:01:353.150075XMAD10/07/2020 10:01:35040004611 
10/07/2020 10:01:353.1500325XMAD10/07/2020 10:01:35040004612"ALGO"
10/07/2020 09:51:083.1500200XMAD10/07/2020 09:51:08040004175"ALGO"
10/07/2020 09:49:563.1500200XMAD10/07/2020 09:49:56040004120"ALGO"
10/07/2020 09:49:443.1500500XMAD10/07/2020 09:49:44040004119"ALGO"
10/07/2020 09:42:493.175032XMAD10/07/2020 09:42:49040003786"ALGO"
10/07/2020 09:34:143.1500334XMAD10/07/2020 09:34:14040003527"ALGO"
10/07/2020 09:34:143.1500166XMAD10/07/2020 09:34:14040003528"ALGO"
10/07/2020 09:33:183.1500142XMAD10/07/2020 09:33:18040003475"ALGO"
10/07/2020 09:33:143.160084XMAD10/07/2020 09:33:14040003471"ALGO"
10/07/2020 09:33:143.16001,000XMAD10/07/2020 09:33:14040003469 
10/07/2020 09:33:143.160050XMAD10/07/2020 09:33:14040003470"ALGO"
10/07/2020 09:10:043.200030XMAD10/07/2020 09:10:04040002134"ALGO"
10/07/2020 09:10:043.2000600XMAD10/07/2020 09:10:04040002135"ALGO"
10/07/2020 09:08:013.20501,096XMAD10/07/2020 09:08:01040001749 
10/07/2020 09:08:013.2050400XMAD10/07/2020 09:08:01040001750"ALGO"
10/07/2020 09:05:113.2050121XMAD10/07/2020 09:05:11040001553"ALGO"
10/07/2020 09:03:443.2050151XMAD10/07/2020 09:03:44040001366 
10/07/2020 09:03:443.2050108XMAD10/07/2020 09:03:44040001365 
10/07/2020 09:00:273.205015XMAD10/07/2020 09:00:27040000236"ALGO"
10/07/2020 09:00:273.2050485XMAD10/07/2020 09:00:27040000237 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020