Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


Name Market Ticker ISIN
LABORATORIOS ROVI Continuous Market ROVI ES0157261019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/06/2020 17:35:2124.0000569XMAD03/06/2020 17:35:21040048708 
03/06/2020 17:35:2124.000016XMAD03/06/2020 17:35:21040048709 
03/06/2020 17:35:2124.000022XMAD03/06/2020 17:35:21040048710"ALGO"
03/06/2020 17:35:2124.000019XMAD03/06/2020 17:35:21040048711"ALGO"
03/06/2020 17:35:2124.00001XMAD03/06/2020 17:35:21040048712"ALGO"
03/06/2020 17:35:2124.000049XMAD03/06/2020 17:35:21040048713"ALGO"
03/06/2020 17:35:2124.000028XMAD03/06/2020 17:35:21040048714"ALGO"
03/06/2020 17:35:2124.0000107XMAD03/06/2020 17:35:21040048715"ALGO"
03/06/2020 17:35:2124.0000755XMAD03/06/2020 17:35:21040048716"ALGO"
03/06/2020 17:35:2124.0000838XMAD03/06/2020 17:35:21040048717"ALGO"
03/06/2020 17:35:2124.0000542XMAD03/06/2020 17:35:21040048718"ALGO"
03/06/2020 17:35:2124.0000468XMAD03/06/2020 17:35:21040048719"ALGO"
03/06/2020 17:35:2124.0000686XMAD03/06/2020 17:35:21040048720"ALGO"
03/06/2020 17:35:2124.00009XMAD03/06/2020 17:35:21040048721 
03/06/2020 17:35:2124.0000266XMAD03/06/2020 17:35:21040048722"ALGO"
03/06/2020 17:35:2124.0000359XMAD03/06/2020 17:35:21040048723"ALGO"
03/06/2020 17:35:2124.000018XMAD03/06/2020 17:35:21040048724"ALGO"
03/06/2020 17:35:2124.0000103XMAD03/06/2020 17:35:21040048725 
03/06/2020 17:35:2124.0000121XMAD03/06/2020 17:35:21040048726 
03/06/2020 17:35:2124.000084XMAD03/06/2020 17:35:21040048727"ALGO"
03/06/2020 17:35:2124.000050XMAD03/06/2020 17:35:21040048728"ALGO"
03/06/2020 17:35:2124.000098XMAD03/06/2020 17:35:21040048729"ALGO"
03/06/2020 17:35:2124.0000253XMAD03/06/2020 17:35:21040048730"ALGO"
03/06/2020 17:35:2124.0000153XMAD03/06/2020 17:35:21040048731"ALGO"
03/06/2020 17:35:2124.0000126XMAD03/06/2020 17:35:21040048732"ALGO"
03/06/2020 17:29:5123.70006XMAD03/06/2020 17:29:51040047747"ALGO"
03/06/2020 17:29:2523.80003XMAD03/06/2020 17:29:25040047644"ALGO"
03/06/2020 17:29:1523.800017XMAD03/06/2020 17:29:15040047598"ALGO"
03/06/2020 17:28:4123.800071XMAD03/06/2020 17:28:41040047356"ALGO"
03/06/2020 17:28:3723.800072XMAD03/06/2020 17:28:37040047339 
03/06/2020 17:28:3723.80001XMAD03/06/2020 17:28:37040047340"ALGO"
03/06/2020 17:28:3723.80007XMAD03/06/2020 17:28:37040047341"ALGO"
03/06/2020 17:28:3423.800017XMAD03/06/2020 17:28:34040047332 
03/06/2020 17:27:1123.800071XMAD03/06/2020 17:27:11040046977 
03/06/2020 17:26:0023.800010XMAD03/06/2020 17:26:00040046631"ALGO"
03/06/2020 17:25:4423.90001XMAD03/06/2020 17:25:44040046602"ALGO"
03/06/2020 17:25:4423.900068XMAD03/06/2020 17:25:44040046603"ALGO"
03/06/2020 17:25:4424.1000106XMAD03/06/2020 17:25:44040046600"ALGO"
03/06/2020 17:25:4424.100022XMAD03/06/2020 17:25:44040046601"ALGO"
03/06/2020 17:25:4123.900023XMAD03/06/2020 17:25:41040046596"ALGO"
03/06/2020 17:25:3124.000066XMAD03/06/2020 17:25:31040046580"ALGO"
03/06/2020 17:25:2523.900027XMAD03/06/2020 17:25:25040046574"ALGO"
03/06/2020 17:25:0623.900023XMAD03/06/2020 17:25:06040046530"ALGO"
03/06/2020 17:24:5023.900023XMAD03/06/2020 17:24:50040046500"ALGO"
03/06/2020 17:24:3423.900023XMAD03/06/2020 17:24:34040046474"ALGO"
03/06/2020 17:24:1823.900021XMAD03/06/2020 17:24:18040046444"ALGO"
03/06/2020 17:24:0123.900096XMAD03/06/2020 17:24:01040046426"ALGO"
03/06/2020 17:24:0123.900063XMAD03/06/2020 17:24:01040046425"ALGO"
03/06/2020 17:24:0123.900023XMAD03/06/2020 17:24:01040046424"ALGO"
03/06/2020 17:23:4123.900022XMAD03/06/2020 17:23:41040046345"ALGO"
03/06/2020 17:23:2123.900060XMAD03/06/2020 17:23:21040046301"ALGO"
03/06/2020 17:23:2123.900023XMAD03/06/2020 17:23:21040046299"ALGO"
03/06/2020 17:23:0123.900023XMAD03/06/2020 17:23:01040046256"ALGO"
03/06/2020 17:22:4023.900054XMAD03/06/2020 17:22:40040046224"ALGO"
03/06/2020 17:22:0223.900075XMAD03/06/2020 17:22:02040046181"ALGO"
03/06/2020 17:20:0323.900066XMAD03/06/2020 17:20:03040045916 
03/06/2020 17:20:0323.90009XMAD03/06/2020 17:20:03040045914"ALGO"
03/06/2020 17:20:0323.900059XMAD03/06/2020 17:20:03040045915 
03/06/2020 17:19:4323.900086XMAD03/06/2020 17:19:43040045885"ALGO"
03/06/2020 17:17:4623.900033XMAD03/06/2020 17:17:46040045591"ALGO"
03/06/2020 17:17:4623.900037XMAD03/06/2020 17:17:46040045592"ALGO"
03/06/2020 17:15:3023.900067XMAD03/06/2020 17:15:30040045141"ALGO"
03/06/2020 17:15:3023.90007XMAD03/06/2020 17:15:30040045142"ALGO"
03/06/2020 17:12:4923.900056XMAD03/06/2020 17:12:49040044740"ALGO"
03/06/2020 17:12:0223.90009XMAD03/06/2020 17:12:02040044540"ALGO"
03/06/2020 17:02:0324.000084XMAD03/06/2020 17:02:03040043443 
03/06/2020 17:02:0324.0000140XMAD03/06/2020 17:02:03040043444"ALGO"
03/06/2020 17:02:0324.0000150XMAD03/06/2020 17:02:03040043445"ALGO"
03/06/2020 17:02:0324.0000126XMAD03/06/2020 17:02:03040043446"ALGO"
03/06/2020 17:01:4824.1000181XMAD03/06/2020 17:01:48040043407"ALGO"
03/06/2020 17:01:4024.100061XMAD03/06/2020 17:01:40040043394"ALGO"
03/06/2020 16:58:2524.00001XMAD03/06/2020 16:58:25040042857"ALGO"
03/06/2020 16:58:2524.0000140XMAD03/06/2020 16:58:25040042858"ALGO"
03/06/2020 16:58:2524.000094XMAD03/06/2020 16:58:25040042859"ALGO"
03/06/2020 16:54:2524.100097XMAD03/06/2020 16:54:25040042466 
03/06/2020 16:54:2524.10002XMAD03/06/2020 16:54:25040042467"ALGO"
03/06/2020 16:54:2024.1000400XMAD03/06/2020 16:54:20040042460"ALGO"
03/06/2020 16:54:1924.1000190XMAD03/06/2020 16:54:19040042459 
03/06/2020 16:54:1924.1000130XMAD03/06/2020 16:54:19040042456 
03/06/2020 16:54:1924.100066XMAD03/06/2020 16:54:19040042457 
03/06/2020 16:54:1924.100072XMAD03/06/2020 16:54:19040042458 
03/06/2020 16:49:4923.90006XMAD03/06/2020 16:49:49040042092"ALGO"
03/06/2020 16:49:4923.900079XMAD03/06/2020 16:49:49040042093"ALGO"
03/06/2020 16:43:1524.1000125XMAD03/06/2020 16:43:15040041613"ALGO"
03/06/2020 16:43:1524.10007XMAD03/06/2020 16:43:15040041614"ALGO"
03/06/2020 16:43:0423.9000260XMAD03/06/2020 16:43:04040041594"ALGO"
03/06/2020 16:43:0323.900040XMAD03/06/2020 16:43:03040041593"ALGO"
03/06/2020 16:43:0324.0000120XMAD03/06/2020 16:43:03040041590"ALGO"
03/06/2020 16:43:0324.00003,000XMAD03/06/2020 16:43:03040041591"ALGO"
03/06/2020 16:43:0324.000020XMAD03/06/2020 16:43:03040041592"ALGO"
03/06/2020 16:42:3023.900091XMAD03/06/2020 16:42:30040041563"ALGO"
03/06/2020 16:42:3023.90001,404XMAD03/06/2020 16:42:30040041558"ALGO"
03/06/2020 16:42:3023.900048XMAD03/06/2020 16:42:30040041559"ALGO"
03/06/2020 16:42:3023.9000100XMAD03/06/2020 16:42:30040041560"ALGO"
03/06/2020 16:42:3023.9000100XMAD03/06/2020 16:42:30040041561"ALGO"
03/06/2020 16:42:3023.9000423XMAD03/06/2020 16:42:30040041562"ALGO"
03/06/2020 16:42:2423.9000146XMAD03/06/2020 16:42:24040041539"ALGO"
03/06/2020 16:42:1723.80002XMAD03/06/2020 16:42:17040041529"ALGO"
03/06/2020 16:42:1723.800090XMAD03/06/2020 16:42:17040041530"ALGO"
03/06/2020 16:29:5223.800043XMAD03/06/2020 16:29:52040040423"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020