Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


Name Market Ticker ISIN
LABORATORIOS ROVI Continuous Market ROVI ES0157261019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/05/2021 11:35:4947.6000100XMAD06/05/2021 11:35:49040007368"ALGO"
06/05/2021 11:33:2847.65009XMAD06/05/2021 11:33:28040007226"ALGO"
06/05/2021 11:29:0747.7500145XMAD06/05/2021 11:29:07040007128"ALGO"
06/05/2021 11:29:0747.750079XMAD06/05/2021 11:29:07040007129 
06/05/2021 11:29:0747.7500130XMAD06/05/2021 11:29:07040007130 
06/05/2021 11:29:0747.8000146XMAD06/05/2021 11:29:07040007131"ALGO"
06/05/2021 11:27:0447.7000150XMAD06/05/2021 11:27:04040007042"ALGO"
06/05/2021 11:27:0447.700060XMAD06/05/2021 11:27:04040007043 
06/05/2021 11:27:0247.60004XMAD06/05/2021 11:27:02040007041"ALGO"
06/05/2021 11:25:0247.700011XMAD06/05/2021 11:25:02040006956"ALGO"
06/05/2021 11:25:0247.70001XMAD06/05/2021 11:25:02040006957"ALGO"
06/05/2021 11:24:4147.75004XMAD06/05/2021 11:24:41040006949"ALGO"
06/05/2021 11:24:1747.800039XMAD06/05/2021 11:24:17040006927"ALGO"
06/05/2021 11:24:1747.800030XMAD06/05/2021 11:24:17040006925"ALGO"
06/05/2021 11:24:1747.800074XMAD06/05/2021 11:24:17040006926"ALGO"
06/05/2021 11:24:1647.850098XMAD06/05/2021 11:24:16040006924"ALGO"
06/05/2021 11:14:2647.950034XMAD06/05/2021 11:14:26040006446"ALGO"
06/05/2021 11:14:2647.900067XMAD06/05/2021 11:14:26040006445"ALGO"
06/05/2021 11:14:2147.9000130XMAD06/05/2021 11:14:21040006442"ALGO"
06/05/2021 11:14:2147.900082XMAD06/05/2021 11:14:21040006443 
06/05/2021 11:14:2147.9000146XMAD06/05/2021 11:14:21040006441"ALGO"
06/05/2021 11:14:2147.9000145XMAD06/05/2021 11:14:21040006439"ALGO"
06/05/2021 11:14:2147.900079XMAD06/05/2021 11:14:21040006440"ALGO"
06/05/2021 11:14:1747.9000103XMAD06/05/2021 11:14:17040006438"ALGO"
06/05/2021 11:14:1547.900031XMAD06/05/2021 11:14:15040006437"ALGO"
06/05/2021 11:14:1547.900054XMAD06/05/2021 11:14:15040006435"ALGO"
06/05/2021 11:14:1547.900075XMAD06/05/2021 11:14:15040006436"ALGO"
06/05/2021 11:14:1547.9000135XMAD06/05/2021 11:14:15040006434"ALGO"
06/05/2021 11:14:1547.9000279XMAD06/05/2021 11:14:15040006433"ALGO"
06/05/2021 11:06:0347.900032XMAD06/05/2021 11:06:03040006045"ALGO"
06/05/2021 11:05:4547.950094XMAD06/05/2021 11:05:45040006027"ALGO"
06/05/2021 11:05:4547.950056XMAD06/05/2021 11:05:45040006026"ALGO"
06/05/2021 11:05:4147.8500222XMAD06/05/2021 11:05:41040006023"ALGO"
06/05/2021 11:05:4147.8500156XMAD06/05/2021 11:05:41040006022"ALGO"
06/05/2021 11:04:1348.000059XMAD06/05/2021 11:04:13040005964"ALGO"
06/05/2021 11:04:1048.000053XMAD06/05/2021 11:04:10040005959"ALGO"
06/05/2021 11:04:0947.950053XMAD06/05/2021 11:04:09040005955"ALGO"
06/05/2021 11:04:0947.9500149XMAD06/05/2021 11:04:09040005956"ALGO"
06/05/2021 11:01:3947.750047XMAD06/05/2021 11:01:39040005856"ALGO"
06/05/2021 11:01:3947.750053XMAD06/05/2021 11:01:39040005857"ALGO"
06/05/2021 10:59:4947.750032XMAD06/05/2021 10:59:49040005805"ALGO"
06/05/2021 10:58:0447.750045XMAD06/05/2021 10:58:04040005727"ALGO"
06/05/2021 10:56:3948.000034XMAD06/05/2021 10:56:39040005705"ALGO"
06/05/2021 10:56:3548.000010XMAD06/05/2021 10:56:35040005703"ALGO"
06/05/2021 10:56:3347.9500111XMAD06/05/2021 10:56:33040005701"ALGO"
06/05/2021 10:56:3347.950054XMAD06/05/2021 10:56:33040005702"ALGO"
06/05/2021 10:55:1047.950039XMAD06/05/2021 10:55:10040005645"ALGO"
06/05/2021 10:53:5247.65006XMAD06/05/2021 10:53:52040005600"ALGO"
06/05/2021 10:53:5247.650014XMAD06/05/2021 10:53:52040005601"ALGO"
06/05/2021 10:50:4847.950052XMAD06/05/2021 10:50:48040005506"ALGO"
06/05/2021 10:50:4547.9000210XMAD06/05/2021 10:50:45040005503 
06/05/2021 10:48:0447.7000150XMAD06/05/2021 10:48:04040005385"ALGO"
06/05/2021 10:47:5647.950051XMAD06/05/2021 10:47:56040005360"ALGO"
06/05/2021 10:47:5647.7000130XMAD06/05/2021 10:47:56040005353 
06/05/2021 10:47:5647.700043XMAD06/05/2021 10:47:56040005351"ALGO"
06/05/2021 10:47:5647.700027XMAD06/05/2021 10:47:56040005352 
06/05/2021 10:47:4547.650028XMAD06/05/2021 10:47:45040005349 
06/05/2021 10:47:4547.650052XMAD06/05/2021 10:47:45040005350 
06/05/2021 10:47:2847.700027XMAD06/05/2021 10:47:28040005326 
06/05/2021 10:47:2847.700053XMAD06/05/2021 10:47:28040005327 
06/05/2021 10:47:2147.950036XMAD06/05/2021 10:47:21040005317"ALGO"
06/05/2021 10:47:1647.9500100XMAD06/05/2021 10:47:16040005316"ALGO"
06/05/2021 10:47:0647.950024XMAD06/05/2021 10:47:06040005308"ALGO"
06/05/2021 10:47:0647.950026XMAD06/05/2021 10:47:06040005309"ALGO"
06/05/2021 10:47:0647.950014XMAD06/05/2021 10:47:06040005310"ALGO"
06/05/2021 10:47:0647.9500126XMAD06/05/2021 10:47:06040005307"ALGO"
06/05/2021 10:47:0647.9000150XMAD06/05/2021 10:47:06040005303"ALGO"
06/05/2021 10:47:0647.900027XMAD06/05/2021 10:47:06040005304"ALGO"
06/05/2021 10:47:0647.9000118XMAD06/05/2021 10:47:06040005305"ALGO"
06/05/2021 10:47:0647.9000220XMAD06/05/2021 10:47:06040005306"ALGO"
06/05/2021 10:47:0447.500011XMAD06/05/2021 10:47:04040005302 
06/05/2021 10:47:0447.500090XMAD06/05/2021 10:47:04040005301 
06/05/2021 10:47:0447.550057XMAD06/05/2021 10:47:04040005299 
06/05/2021 10:47:0447.550057XMAD06/05/2021 10:47:04040005300 
06/05/2021 10:47:0347.5000106XMAD06/05/2021 10:47:03040005298"ALGO"
06/05/2021 10:47:0347.6000150XMAD06/05/2021 10:47:03040005296"ALGO"
06/05/2021 10:47:0347.600075XMAD06/05/2021 10:47:03040005297 
06/05/2021 10:47:0347.9500150XMAD06/05/2021 10:47:03040005294"ALGO"
06/05/2021 10:47:0347.950070XMAD06/05/2021 10:47:03040005295 
06/05/2021 10:47:0247.7000150XMAD06/05/2021 10:47:02040005289"ALGO"
06/05/2021 10:47:0247.700022XMAD06/05/2021 10:47:02040005290"ALGO"
06/05/2021 10:47:0247.700028XMAD06/05/2021 10:47:02040005291"ALGO"
06/05/2021 10:47:0247.700022XMAD06/05/2021 10:47:02040005288"ALGO"
06/05/2021 10:47:0247.7000150XMAD06/05/2021 10:47:02040005286"ALGO"
06/05/2021 10:47:0247.700028XMAD06/05/2021 10:47:02040005287"ALGO"
06/05/2021 10:47:0247.650027XMAD06/05/2021 10:47:02040005284"ALGO"
06/05/2021 10:47:0247.650036XMAD06/05/2021 10:47:02040005285"ALGO"
06/05/2021 10:47:0247.7000150XMAD06/05/2021 10:47:02040005283"ALGO"
06/05/2021 10:47:0247.7500119XMAD06/05/2021 10:47:02040005282"ALGO"
06/05/2021 10:47:0247.75008XMAD06/05/2021 10:47:02040005280"ALGO"
06/05/2021 10:47:0247.750063XMAD06/05/2021 10:47:02040005281"ALGO"
06/05/2021 10:47:0247.7500142XMAD06/05/2021 10:47:02040005279"ALGO"
06/05/2021 10:47:0247.850032XMAD06/05/2021 10:47:02040005278 
06/05/2021 10:47:0247.900034XMAD06/05/2021 10:47:02040005277 
06/05/2021 10:47:0247.950026XMAD06/05/2021 10:47:02040005276"ALGO"
06/05/2021 10:47:0248.000035XMAD06/05/2021 10:47:02040005275"ALGO"
06/05/2021 10:47:0248.0000100XMAD06/05/2021 10:47:02040005274"ALGO"
06/05/2021 10:47:0248.0000115XMAD06/05/2021 10:47:02040005273"ALGO"
06/05/2021 10:47:0248.0000691XMAD06/05/2021 10:47:02040005272"ALGO"
06/05/2021 10:47:0248.0000150XMAD06/05/2021 10:47:02040005269"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021