Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


Name Market Ticker ISIN
LABORATORIOS ROVI Continuous Market ROVI ES0157261019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2020 14:55:4728.500010XMAD12/08/2020 14:55:47040012827 
12/08/2020 14:55:4428.4000125XMAD12/08/2020 14:55:44040012818"ALGO"
12/08/2020 14:55:4428.4000121XMAD12/08/2020 14:55:44040012814 
12/08/2020 14:55:4428.400058XMAD12/08/2020 14:55:44040012815"ALGO"
12/08/2020 14:55:4428.4000528XMAD12/08/2020 14:55:44040012816 
12/08/2020 14:55:4428.400065XMAD12/08/2020 14:55:44040012817"ALGO"
12/08/2020 14:55:4128.500059XMAD12/08/2020 14:55:41040012813 
12/08/2020 14:55:2628.500034XMAD12/08/2020 14:55:26040012806 
12/08/2020 14:54:5228.400074XMAD12/08/2020 14:54:52040012799"ALGO"
12/08/2020 14:54:3128.4000141XMAD12/08/2020 14:54:31040012786 
12/08/2020 14:54:3128.40008XMAD12/08/2020 14:54:31040012787"ALGO"
12/08/2020 14:54:3128.400026XMAD12/08/2020 14:54:31040012788"ALGO"
12/08/2020 14:53:5428.400020XMAD12/08/2020 14:53:54040012772"ALGO"
12/08/2020 14:53:5428.400050XMAD12/08/2020 14:53:54040012773 
12/08/2020 14:52:4028.300037XMAD12/08/2020 14:52:40040012751 
12/08/2020 14:52:4028.300018XMAD12/08/2020 14:52:40040012749"ALGO"
12/08/2020 14:52:4028.3000170XMAD12/08/2020 14:52:40040012750 
12/08/2020 14:51:5228.200028XMAD12/08/2020 14:51:52040012723 
12/08/2020 14:51:5228.20008XMAD12/08/2020 14:51:52040012724"ALGO"
12/08/2020 14:51:5228.200062XMAD12/08/2020 14:51:52040012725 
12/08/2020 14:51:5228.30002XMAD12/08/2020 14:51:52040012726"ALGO"
12/08/2020 14:51:1628.20008XMAD12/08/2020 14:51:16040012691 
12/08/2020 14:51:1328.200034XMAD12/08/2020 14:51:13040012690"ALGO"
12/08/2020 14:50:2928.2000100XMAD12/08/2020 14:50:29040012674 
12/08/2020 14:48:1328.200041XMAD12/08/2020 14:48:13040012643"ALGO"
12/08/2020 14:45:1528.100040XMAD12/08/2020 14:45:15040012565"ALGO"
12/08/2020 14:44:0328.100018XMAD12/08/2020 14:44:03040012531"ALGO"
12/08/2020 14:43:1328.100033XMAD12/08/2020 14:43:13040012461"ALGO"
12/08/2020 14:40:1128.0000100XMAD12/08/2020 14:40:11040012377"ALGO"
12/08/2020 14:40:0628.1000163XMAD12/08/2020 14:40:06040012373"ALGO"
12/08/2020 14:24:3128.10008XMAD12/08/2020 14:24:31040012023"ALGO"
12/08/2020 14:22:2828.100034XMAD12/08/2020 14:22:28040011971 
12/08/2020 14:20:3728.10004XMAD12/08/2020 14:20:37040011925 
12/08/2020 14:18:0628.100054XMAD12/08/2020 14:18:06040011880 
12/08/2020 14:18:0628.100061XMAD12/08/2020 14:18:06040011877"ALGO"
12/08/2020 14:18:0628.100058XMAD12/08/2020 14:18:06040011878 
12/08/2020 14:18:0628.1000217XMAD12/08/2020 14:18:06040011879"ALGO"
12/08/2020 14:15:1728.20004XMAD12/08/2020 14:15:17040011789 
12/08/2020 14:08:2728.100010XMAD12/08/2020 14:08:27040011661"ALGO"
12/08/2020 13:59:1328.100032XMAD12/08/2020 13:59:13040011500"ALGO"
12/08/2020 13:59:1328.100010XMAD12/08/2020 13:59:13040011501"ALGO"
12/08/2020 13:57:5628.1000137XMAD12/08/2020 13:57:56040011471"ALGO"
12/08/2020 13:57:5628.1000192XMAD12/08/2020 13:57:56040011472"ALGO"
12/08/2020 13:57:5628.1000160XMAD12/08/2020 13:57:56040011473"ALGO"
12/08/2020 13:57:5628.100068XMAD12/08/2020 13:57:56040011474"ALGO"
12/08/2020 13:54:5528.10003XMAD12/08/2020 13:54:55040011407"ALGO"
12/08/2020 13:54:5528.100020XMAD12/08/2020 13:54:55040011408"ALGO"
12/08/2020 13:54:5528.100049XMAD12/08/2020 13:54:55040011409"ALGO"
12/08/2020 13:54:5128.10005XMAD12/08/2020 13:54:51040011406"ALGO"
12/08/2020 13:52:3028.000080XMAD12/08/2020 13:52:30040011370"ALGO"
12/08/2020 13:52:3028.000076XMAD12/08/2020 13:52:30040011371"ALGO"
12/08/2020 13:52:3028.000030XMAD12/08/2020 13:52:30040011372"ALGO"
12/08/2020 13:52:3028.000045XMAD12/08/2020 13:52:30040011373"ALGO"
12/08/2020 13:37:1428.00004XMAD12/08/2020 13:37:14040011151 
12/08/2020 13:36:4728.000066XMAD12/08/2020 13:36:47040011147"ALGO"
12/08/2020 13:36:4728.000061XMAD12/08/2020 13:36:47040011148 
12/08/2020 13:36:4728.0000523XMAD12/08/2020 13:36:47040011149"ALGO"
12/08/2020 13:35:2528.000010XMAD12/08/2020 13:35:25040011126"ALGO"
12/08/2020 13:22:4028.000038XMAD12/08/2020 13:22:40040010839 
12/08/2020 13:22:4028.000081XMAD12/08/2020 13:22:40040010840 
12/08/2020 13:22:4028.000037XMAD12/08/2020 13:22:40040010841 
12/08/2020 13:22:4028.0000344XMAD12/08/2020 13:22:40040010842"ALGO"
12/08/2020 13:22:3828.000026XMAD12/08/2020 13:22:38040010838"ALGO"
12/08/2020 13:22:2328.0000446XMAD12/08/2020 13:22:23040010832"ALGO"
12/08/2020 13:22:2328.0000163XMAD12/08/2020 13:22:23040010833"ALGO"
12/08/2020 13:20:4728.000050XMAD12/08/2020 13:20:47040010788"ALGO"
12/08/2020 13:20:4728.000065XMAD12/08/2020 13:20:47040010789"ALGO"
12/08/2020 13:20:4728.00008XMAD12/08/2020 13:20:47040010790"ALGO"
12/08/2020 13:20:4728.000020XMAD12/08/2020 13:20:47040010791"ALGO"
12/08/2020 13:20:4728.0000120XMAD12/08/2020 13:20:47040010792"ALGO"
12/08/2020 13:20:4627.90001,177XMAD12/08/2020 13:20:46040010783"ALGO"
12/08/2020 13:20:4627.90004,564XMAD12/08/2020 13:20:46040010784"ALGO"
12/08/2020 13:20:4627.9000152XMAD12/08/2020 13:20:46040010785"ALGO"
12/08/2020 13:20:4627.900076XMAD12/08/2020 13:20:46040010786"ALGO"
12/08/2020 13:20:4627.900066XMAD12/08/2020 13:20:46040010787"ALGO"
12/08/2020 13:20:3027.900076XMAD12/08/2020 13:20:30040010782"ALGO"
12/08/2020 13:19:5627.8000700XMAD12/08/2020 13:19:56040010776"ALGO"
12/08/2020 13:19:5627.8000147XMAD12/08/2020 13:19:56040010777"ALGO"
12/08/2020 13:16:5627.8000100XMAD12/08/2020 13:16:56040010728"ALGO"
12/08/2020 13:16:5627.8000160XMAD12/08/2020 13:16:56040010729"ALGO"
12/08/2020 13:10:4527.7000377XMAD12/08/2020 13:10:45040010528"ALGO"
12/08/2020 13:10:4527.7000523XMAD12/08/2020 13:10:45040010529"ALGO"
12/08/2020 13:02:2127.8000700XMAD12/08/2020 13:02:21040010296"ALGO"
12/08/2020 13:02:1127.8000100XMAD12/08/2020 13:02:11040010239"ALGO"
12/08/2020 13:02:0627.8000634XMAD12/08/2020 13:02:06040010237"ALGO"
12/08/2020 13:02:0627.8000200XMAD12/08/2020 13:02:06040010238"ALGO"
12/08/2020 13:02:0627.800066XMAD12/08/2020 13:02:06040010236"ALGO"
12/08/2020 13:01:2827.8000261XMAD12/08/2020 13:01:28040010215"ALGO"
12/08/2020 13:01:1927.8000612XMAD12/08/2020 13:01:19040010212 
12/08/2020 13:01:1927.8000160XMAD12/08/2020 13:01:19040010213"ALGO"
12/08/2020 12:59:5427.9000370XMAD12/08/2020 12:59:54040010177"ALGO"
12/08/2020 12:38:1127.900058XMAD12/08/2020 12:38:11040009632"ALGO"
12/08/2020 12:37:5827.9000121XMAD12/08/2020 12:37:58040009624"ALGO"
12/08/2020 12:37:5827.900047XMAD12/08/2020 12:37:58040009625"ALGO"
12/08/2020 12:37:5827.9000190XMAD12/08/2020 12:37:58040009626"ALGO"
12/08/2020 12:37:5827.9000222XMAD12/08/2020 12:37:58040009627"ALGO"
12/08/2020 12:35:4927.9000100XMAD12/08/2020 12:35:49040009556"ALGO"
12/08/2020 12:35:4927.900066XMAD12/08/2020 12:35:49040009557"ALGO"
12/08/2020 12:35:4927.9000120XMAD12/08/2020 12:35:49040009558"ALGO"
12/08/2020 12:35:4927.9000159XMAD12/08/2020 12:35:49040009559"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020