Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital21,373,875.24 Euros



Name Market Ticker ISIN
ALMIRALL Continuous Market ALM ES0157097017


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/01/2021 17:35:0111.820060XMAD21/01/2021 17:35:01010021504"ALGO"
21/01/2021 17:35:0111.820097XMAD21/01/2021 17:35:01010021505"ALGO"
21/01/2021 17:35:0111.820031XMAD21/01/2021 17:35:01010021506"ALGO"
21/01/2021 17:35:0111.820037XMAD21/01/2021 17:35:01010021507"ALGO"
21/01/2021 17:35:0111.82002,335XMAD21/01/2021 17:35:01010021508"ALGO"
21/01/2021 17:35:0111.820025XMAD21/01/2021 17:35:01010021509"ALGO"
21/01/2021 17:35:0111.8200379XMAD21/01/2021 17:35:01010021510"ALGO"
21/01/2021 17:35:0111.8200137XMAD21/01/2021 17:35:01010021511"ALGO"
21/01/2021 17:35:0111.8200787XMAD21/01/2021 17:35:01010021512"ALGO"
21/01/2021 17:35:0111.820012XMAD21/01/2021 17:35:01010021513"ALGO"
21/01/2021 17:35:0111.820015XMAD21/01/2021 17:35:01010021514"ALGO"
21/01/2021 17:35:0111.820023XMAD21/01/2021 17:35:01010021515"ALGO"
21/01/2021 17:35:0111.82001,592XMAD21/01/2021 17:35:01010021516"ALGO"
21/01/2021 17:35:0111.8200242XMAD21/01/2021 17:35:01010021517"ALGO"
21/01/2021 17:35:0111.820091XMAD21/01/2021 17:35:01010021518"ALGO"
21/01/2021 17:35:0111.82005XMAD21/01/2021 17:35:01010021519"ALGO"
21/01/2021 17:35:0111.82001,088XMAD21/01/2021 17:35:01010021520"ALGO"
21/01/2021 17:35:0111.8200481XMAD21/01/2021 17:35:01010021521"ALGO"
21/01/2021 17:35:0111.82001,582XMAD21/01/2021 17:35:01010021522"ALGO"
21/01/2021 17:35:0111.82003,956XMAD21/01/2021 17:35:01010021523"ALGO"
21/01/2021 17:35:0111.82002,124XMAD21/01/2021 17:35:01010021524"ALGO"
21/01/2021 17:35:0111.8200150XMAD21/01/2021 17:35:01010021525"ALGO"
21/01/2021 17:35:0111.8200298XMAD21/01/2021 17:35:01010021526"ALGO"
21/01/2021 17:35:0111.82001,654XMAD21/01/2021 17:35:01010021527"ALGO"
21/01/2021 17:35:0111.8200125XMAD21/01/2021 17:35:01010021528"ALGO"
21/01/2021 17:35:0111.8200645XMAD21/01/2021 17:35:01010021529"ALGO"
21/01/2021 17:35:0111.82003,306XMAD21/01/2021 17:35:01010021530"ALGO"
21/01/2021 17:35:0111.82001,566XMAD21/01/2021 17:35:01010021531"ALGO"
21/01/2021 17:35:0111.8200490XMAD21/01/2021 17:35:01010021532"ALGO"
21/01/2021 17:35:0111.8200677XMAD21/01/2021 17:35:01010021533"ALGO"
21/01/2021 17:35:0111.820014,241XMAD21/01/2021 17:35:01010021534"ALGO"
21/01/2021 17:35:0111.8200664XMAD21/01/2021 17:35:01010021535"ALGO"
21/01/2021 17:35:0111.820011XMAD21/01/2021 17:35:01010021536 
21/01/2021 17:35:0111.8200179XMAD21/01/2021 17:35:01010021537"ALGO"
21/01/2021 17:35:0111.8200990XMAD21/01/2021 17:35:01010021538"ALGO"
21/01/2021 17:35:0111.8200232XMAD21/01/2021 17:35:01010021539"ALGO"
21/01/2021 17:35:0111.8200910XMAD21/01/2021 17:35:01010021540"ALGO"
21/01/2021 17:35:0111.8200464XMAD21/01/2021 17:35:01010021541"ALGO"
21/01/2021 17:35:0111.8200662XMAD21/01/2021 17:35:01010021542"ALGO"
21/01/2021 17:35:0111.8200339XMAD21/01/2021 17:35:01010021543"ALGO"
21/01/2021 17:35:0111.8200270XMAD21/01/2021 17:35:01010021544"ALGO"
21/01/2021 17:35:0111.8200270XMAD21/01/2021 17:35:01010021545"ALGO"
21/01/2021 17:35:0111.8200270XMAD21/01/2021 17:35:01010021546"ALGO"
21/01/2021 17:35:0111.82002,789XMAD21/01/2021 17:35:01010021547"ALGO"
21/01/2021 17:35:0111.8200192XMAD21/01/2021 17:35:01010021548"ALGO"
21/01/2021 17:35:0111.820078XMAD21/01/2021 17:35:01010021549 
21/01/2021 17:35:0111.82001,019XMAD21/01/2021 17:35:01010021550 
21/01/2021 17:35:0111.8200545XMAD21/01/2021 17:35:01010021551"ALGO"
21/01/2021 17:35:0111.82001XMAD21/01/2021 17:35:01010021552"ALGO"
21/01/2021 17:35:0111.8200643XMAD21/01/2021 17:35:01010021553"ALGO"
21/01/2021 17:35:0111.8200843XMAD21/01/2021 17:35:01010021554"ALGO"
21/01/2021 17:35:0111.8200105XMAD21/01/2021 17:35:01010021555"ALGO"
21/01/2021 17:35:0111.8200193XMAD21/01/2021 17:35:01010021556"ALGO"
21/01/2021 17:35:0111.8200271XMAD21/01/2021 17:35:01010021557 
21/01/2021 17:35:0111.82001,354XMAD21/01/2021 17:35:01010021558 
21/01/2021 17:35:0111.8200271XMAD21/01/2021 17:35:01010021559 
21/01/2021 17:35:0111.82001,258XMAD21/01/2021 17:35:01010021560"ALGO"
21/01/2021 17:35:0111.8200461XMAD21/01/2021 17:35:01010021561"ALGO"
21/01/2021 17:35:0111.8200401XMAD21/01/2021 17:35:01010021562"ALGO"
21/01/2021 17:35:0111.820095XMAD21/01/2021 17:35:01010021563 
21/01/2021 17:35:0111.820090XMAD21/01/2021 17:35:01010021564"ALGO"
21/01/2021 17:35:0111.8200839XMAD21/01/2021 17:35:01010021565"ALGO"
21/01/2021 17:35:0111.82001,581XMAD21/01/2021 17:35:01010021566"ALGO"
21/01/2021 17:35:0111.82001,435XMAD21/01/2021 17:35:01010021567"ALGO"
21/01/2021 17:35:0111.8200115XMAD21/01/2021 17:35:01010021568"ALGO"
21/01/2021 17:35:0111.8200462XMAD21/01/2021 17:35:01010021569"ALGO"
21/01/2021 17:35:0111.8200585XMAD21/01/2021 17:35:01010021570"ALGO"
21/01/2021 17:35:0111.8200411XMAD21/01/2021 17:35:01010021571"ALGO"
21/01/2021 17:35:0111.8200117XMAD21/01/2021 17:35:01010021572"ALGO"
21/01/2021 17:35:0111.8200135XMAD21/01/2021 17:35:01010021573"ALGO"
21/01/2021 17:35:0111.8200135XMAD21/01/2021 17:35:01010021574"ALGO"
21/01/2021 17:35:0111.8200459XMAD21/01/2021 17:35:01010021575"ALGO"
21/01/2021 17:35:0111.8200280XMAD21/01/2021 17:35:01010021576"ALGO"
21/01/2021 17:35:0111.8200130XMAD21/01/2021 17:35:01010021577 
21/01/2021 17:35:0111.8200606XMAD21/01/2021 17:35:01010021578"ALGO"
21/01/2021 17:35:0111.8200336XMAD21/01/2021 17:35:01010021579"ALGO"
21/01/2021 17:35:0111.8200520XMAD21/01/2021 17:35:01010021580"ALGO"
21/01/2021 17:35:0111.8200411XMAD21/01/2021 17:35:01010021581"ALGO"
21/01/2021 17:29:5611.83009XMAD21/01/2021 17:29:56010021499"ALGO"
21/01/2021 17:29:5111.83003XMAD21/01/2021 17:29:51010021490"ALGO"
21/01/2021 17:29:5011.830025XMAD21/01/2021 17:29:50010021488"ALGO"
21/01/2021 17:29:4811.8300362XMAD21/01/2021 17:29:48010021483"ALGO"
21/01/2021 17:29:4811.830022XMAD21/01/2021 17:29:48010021484"ALGO"
21/01/2021 17:29:4811.83001XMAD21/01/2021 17:29:48010021480"ALGO"
21/01/2021 17:29:4611.830010XMAD21/01/2021 17:29:46010021471"ALGO"
21/01/2021 17:29:4511.8100155XMAD21/01/2021 17:29:45010021467"ALGO"
21/01/2021 17:29:4211.83003XMAD21/01/2021 17:29:42010021446"ALGO"
21/01/2021 17:29:1911.830023XMAD21/01/2021 17:29:19010021388"ALGO"
21/01/2021 17:29:1711.82003XMAD21/01/2021 17:29:17010021372"ALGO"
21/01/2021 17:29:1211.83008XMAD21/01/2021 17:29:12010021355"ALGO"
21/01/2021 17:29:1111.830020XMAD21/01/2021 17:29:11010021354"ALGO"
21/01/2021 17:29:1111.8100300XMAD21/01/2021 17:29:11010021353"ALGO"
21/01/2021 17:29:0111.83001XMAD21/01/2021 17:29:01010021335"ALGO"
21/01/2021 17:29:0011.8300150XMAD21/01/2021 17:29:00010021317"ALGO"
21/01/2021 17:29:0011.830023XMAD21/01/2021 17:29:00010021316"ALGO"
21/01/2021 17:28:3211.820034XMAD21/01/2021 17:28:32010021262"ALGO"
21/01/2021 17:28:3211.8200138XMAD21/01/2021 17:28:32010021261"ALGO"
21/01/2021 17:28:2911.82003XMAD21/01/2021 17:28:29010021252"ALGO"
21/01/2021 17:28:2111.8200148XMAD21/01/2021 17:28:21010021239"ALGO"
21/01/2021 17:28:2111.8200435XMAD21/01/2021 17:28:21010021240"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021