Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,946,578.40 Euros



Name Market Ticker ISIN
ALMIRALL Continuous Market ALM ES0157097017


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:1111.7100355XMAD03/07/2020 17:35:11010018486"ALGO"
03/07/2020 17:35:1111.7100263XMAD03/07/2020 17:35:11010018487"ALGO"
03/07/2020 17:35:1111.7100422XMAD03/07/2020 17:35:11010018488"ALGO"
03/07/2020 17:35:1111.7100108XMAD03/07/2020 17:35:11010018489"ALGO"
03/07/2020 17:35:1111.7100288XMAD03/07/2020 17:35:11010018490"ALGO"
03/07/2020 17:35:1111.7100746XMAD03/07/2020 17:35:11010018491 
03/07/2020 17:35:1111.7100849XMAD03/07/2020 17:35:11010018492 
03/07/2020 17:35:1111.7100209XMAD03/07/2020 17:35:11010018493 
03/07/2020 17:35:1111.710061XMAD03/07/2020 17:35:11010018494"ALGO"
03/07/2020 17:35:1111.71002,186XMAD03/07/2020 17:35:11010018495"ALGO"
03/07/2020 17:35:1111.71007XMAD03/07/2020 17:35:11010018496"ALGO"
03/07/2020 17:35:1111.710024XMAD03/07/2020 17:35:11010018497 
03/07/2020 17:35:1111.71009,426XMAD03/07/2020 17:35:11010018498 
03/07/2020 17:35:1111.71001,357XMAD03/07/2020 17:35:11010018499 
03/07/2020 17:35:1111.71001,950XMAD03/07/2020 17:35:11010018500"ALGO"
03/07/2020 17:35:1111.710043XMAD03/07/2020 17:35:11010018501"ALGO"
03/07/2020 17:35:1111.710048XMAD03/07/2020 17:35:11010018502"ALGO"
03/07/2020 17:35:1111.71002,411XMAD03/07/2020 17:35:11010018503"ALGO"
03/07/2020 17:35:1111.7100540XMAD03/07/2020 17:35:11010018504"ALGO"
03/07/2020 17:35:1111.7100104XMAD03/07/2020 17:35:11010018505"ALGO"
03/07/2020 17:35:1111.71001,147XMAD03/07/2020 17:35:11010018506 
03/07/2020 17:35:1111.7100255XMAD03/07/2020 17:35:11010018507 
03/07/2020 17:35:1111.71003,084XMAD03/07/2020 17:35:11010018508 
03/07/2020 17:35:1111.7100100XMAD03/07/2020 17:35:11010018509 
03/07/2020 17:35:1111.710056XMAD03/07/2020 17:35:11010018510"ALGO"
03/07/2020 17:35:1111.71001,905XMAD03/07/2020 17:35:11010018511"ALGO"
03/07/2020 17:35:1111.71001,580XMAD03/07/2020 17:35:11010018512"ALGO"
03/07/2020 17:35:1111.7100922XMAD03/07/2020 17:35:11010018513"ALGO"
03/07/2020 17:35:1111.7100312XMAD03/07/2020 17:35:11010018514"ALGO"
03/07/2020 17:35:1111.71001,032XMAD03/07/2020 17:35:11010018515"ALGO"
03/07/2020 17:35:1111.710012XMAD03/07/2020 17:35:11010018516"ALGO"
03/07/2020 17:35:1111.710055XMAD03/07/2020 17:35:11010018517"ALGO"
03/07/2020 17:35:1111.71002,354XMAD03/07/2020 17:35:11010018518"ALGO"
03/07/2020 17:35:1111.71001,817XMAD03/07/2020 17:35:11010018519"ALGO"
03/07/2020 17:35:1111.7100677XMAD03/07/2020 17:35:11010018520"ALGO"
03/07/2020 17:35:1111.7100973XMAD03/07/2020 17:35:11010018521"ALGO"
03/07/2020 17:35:1111.71005XMAD03/07/2020 17:35:11010018522"ALGO"
03/07/2020 17:35:1111.7100469XMAD03/07/2020 17:35:11010018523"ALGO"
03/07/2020 17:35:1111.7100357XMAD03/07/2020 17:35:11010018524"ALGO"
03/07/2020 17:35:1111.7100115XMAD03/07/2020 17:35:11010018525"ALGO"
03/07/2020 17:35:1111.71002,701XMAD03/07/2020 17:35:11010018526"ALGO"
03/07/2020 17:35:1111.7100493XMAD03/07/2020 17:35:11010018527"ALGO"
03/07/2020 17:35:1111.7100417XMAD03/07/2020 17:35:11010018528"ALGO"
03/07/2020 17:35:1111.7100795XMAD03/07/2020 17:35:11010018529"ALGO"
03/07/2020 17:35:1111.7100273XMAD03/07/2020 17:35:11010018530"ALGO"
03/07/2020 17:35:1111.71003,433XMAD03/07/2020 17:35:11010018531"ALGO"
03/07/2020 17:35:1111.7100535XMAD03/07/2020 17:35:11010018532"ALGO"
03/07/2020 17:35:1111.7100496XMAD03/07/2020 17:35:11010018533"ALGO"
03/07/2020 17:35:1111.7100339XMAD03/07/2020 17:35:11010018534"ALGO"
03/07/2020 17:35:1111.710073XMAD03/07/2020 17:35:11010018535"ALGO"
03/07/2020 17:35:1111.7100847XMAD03/07/2020 17:35:11010018536"ALGO"
03/07/2020 17:35:1111.7100329XMAD03/07/2020 17:35:11010018537"ALGO"
03/07/2020 17:35:1111.7100530XMAD03/07/2020 17:35:11010018538"ALGO"
03/07/2020 17:35:1111.71001,095XMAD03/07/2020 17:35:11010018539"ALGO"
03/07/2020 17:35:1111.7100265XMAD03/07/2020 17:35:11010018540"ALGO"
03/07/2020 17:35:1111.7100739XMAD03/07/2020 17:35:11010018541"ALGO"
03/07/2020 17:35:1111.710050XMAD03/07/2020 17:35:11010018542"ALGO"
03/07/2020 17:35:1111.710013XMAD03/07/2020 17:35:11010018543"ALGO"
03/07/2020 17:35:1111.7100121XMAD03/07/2020 17:35:11010018544 
03/07/2020 17:35:1111.7100495XMAD03/07/2020 17:35:11010018545 
03/07/2020 17:35:1111.71001,404XMAD03/07/2020 17:35:11010018546"ALGO"
03/07/2020 17:35:1111.7100319XMAD03/07/2020 17:35:11010018547"ALGO"
03/07/2020 17:35:1111.710031XMAD03/07/2020 17:35:11010018548"ALGO"
03/07/2020 17:35:1111.7100218XMAD03/07/2020 17:35:11010018549"ALGO"
03/07/2020 17:35:1111.710017XMAD03/07/2020 17:35:11010018550"ALGO"
03/07/2020 17:35:1111.710032XMAD03/07/2020 17:35:11010018551"ALGO"
03/07/2020 17:35:1111.7100240XMAD03/07/2020 17:35:11010018552 
03/07/2020 17:35:1111.7100114XMAD03/07/2020 17:35:11010018553 
03/07/2020 17:29:5811.690013XMAD03/07/2020 17:29:58010018465"ALGO"
03/07/2020 17:29:5711.7000150XMAD03/07/2020 17:29:57010018464"ALGO"
03/07/2020 17:29:2011.69001XMAD03/07/2020 17:29:20010018383"ALGO"
03/07/2020 17:29:1011.70002XMAD03/07/2020 17:29:10010018358 
03/07/2020 17:29:1011.69001XMAD03/07/2020 17:29:10010018357"ALGO"
03/07/2020 17:29:0911.690014XMAD03/07/2020 17:29:09010018356"ALGO"
03/07/2020 17:29:0111.69003XMAD03/07/2020 17:29:01010018349"ALGO"
03/07/2020 17:29:0011.690053XMAD03/07/2020 17:29:00010018341"ALGO"
03/07/2020 17:29:0011.690041XMAD03/07/2020 17:29:00010018340"ALGO"
03/07/2020 17:28:5211.7100232XMAD03/07/2020 17:28:52010018321 
03/07/2020 17:28:1911.6900275XMAD03/07/2020 17:28:19010018237"ALGO"
03/07/2020 17:28:1911.6900158XMAD03/07/2020 17:28:19010018232 
03/07/2020 17:28:1911.6900586XMAD03/07/2020 17:28:19010018233 
03/07/2020 17:28:1911.6900180XMAD03/07/2020 17:28:19010018234 
03/07/2020 17:28:1911.6900500XMAD03/07/2020 17:28:19010018235"ALGO"
03/07/2020 17:28:1911.690076XMAD03/07/2020 17:28:19010018236 
03/07/2020 17:28:0911.700042XMAD03/07/2020 17:28:09010018219"ALGO"
03/07/2020 17:28:0911.7000149XMAD03/07/2020 17:28:09010018220"ALGO"
03/07/2020 17:27:4711.690069XMAD03/07/2020 17:27:47010018188"ALGO"
03/07/2020 17:27:2211.690014XMAD03/07/2020 17:27:22010018159"ALGO"
03/07/2020 17:26:5711.700086XMAD03/07/2020 17:26:57010018097 
03/07/2020 17:26:4511.700012XMAD03/07/2020 17:26:45010018092"ALGO"
03/07/2020 17:26:0811.700042XMAD03/07/2020 17:26:08010018039"ALGO"
03/07/2020 17:26:0811.690082XMAD03/07/2020 17:26:08010018036"ALGO"
03/07/2020 17:26:0811.6900441XMAD03/07/2020 17:26:08010018037"ALGO"
03/07/2020 17:26:0811.6900177XMAD03/07/2020 17:26:08010018038"ALGO"
03/07/2020 17:25:1611.690025XMAD03/07/2020 17:25:16010017962"ALGO"
03/07/2020 17:23:4811.700097XMAD03/07/2020 17:23:48010017864"ALGO"
03/07/2020 17:23:4811.7000172XMAD03/07/2020 17:23:48010017863"ALGO"
03/07/2020 17:23:1411.7000574XMAD03/07/2020 17:23:14010017819 
03/07/2020 17:23:1411.700066XMAD03/07/2020 17:23:14010017818 
03/07/2020 17:23:1411.7000126XMAD03/07/2020 17:23:14010017817 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020