Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



Name Market Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
05/06/2020 17:35:283.6560211XMAD05/06/2020 17:35:28140005508"ALGO"
05/06/2020 17:35:283.6560212XMAD05/06/2020 17:35:28140005509"ALGO"
05/06/2020 17:35:283.656041XMAD05/06/2020 17:35:28140005510"ALGO"
05/06/2020 17:35:283.6560638XMAD05/06/2020 17:35:28140005511"ALGO"
05/06/2020 17:35:283.656079XMAD05/06/2020 17:35:28140005512"ALGO"
05/06/2020 17:35:283.65602,000XMAD05/06/2020 17:35:28140005513"ALGO"
05/06/2020 17:35:283.65602,913XMAD05/06/2020 17:35:28140005514"ALGO"
05/06/2020 17:35:283.65602,681XMAD05/06/2020 17:35:28140005515"ALGO"
05/06/2020 17:35:283.65601,120XMAD05/06/2020 17:35:28140005516"ALGO"
05/06/2020 17:35:283.65603,286XMAD05/06/2020 17:35:28140005517"ALGO"
05/06/2020 17:35:283.6560133XMAD05/06/2020 17:35:28140005518"ALGO"
05/06/2020 17:35:283.6560729XMAD05/06/2020 17:35:28140005519"ALGO"
05/06/2020 17:35:283.6560262XMAD05/06/2020 17:35:28140005520"ALGO"
05/06/2020 17:35:283.6560135XMAD05/06/2020 17:35:28140005521"ALGO"
05/06/2020 17:35:283.6560622XMAD05/06/2020 17:35:28140005522"ALGO"
05/06/2020 17:35:283.6560993XMAD05/06/2020 17:35:28140005523 
05/06/2020 17:35:283.65602,023XMAD05/06/2020 17:35:28140005524"ALGO"
05/06/2020 17:35:283.6560490XMAD05/06/2020 17:35:28140005525"ALGO"
05/06/2020 17:35:283.6560481XMAD05/06/2020 17:35:28140005526"ALGO"
05/06/2020 17:35:283.6560527XMAD05/06/2020 17:35:28140005527"ALGO"
05/06/2020 17:35:283.65601,045XMAD05/06/2020 17:35:28140005528"ALGO"
05/06/2020 17:35:283.65601,317XMAD05/06/2020 17:35:28140005529"ALGO"
05/06/2020 17:35:283.6560906XMAD05/06/2020 17:35:28140005530"ALGO"
05/06/2020 17:35:283.6560211XMAD05/06/2020 17:35:28140005531"ALGO"
05/06/2020 17:35:283.6560106XMAD05/06/2020 17:35:28140005532"ALGO"
05/06/2020 17:35:283.6560971XMAD05/06/2020 17:35:28140005533"ALGO"
05/06/2020 17:35:283.65603,337XMAD05/06/2020 17:35:28140005534"ALGO"
05/06/2020 17:35:283.6560649XMAD05/06/2020 17:35:28140005535"ALGO"
05/06/2020 17:35:283.65601,264XMAD05/06/2020 17:35:28140005536"ALGO"
05/06/2020 17:35:283.6560266XMAD05/06/2020 17:35:28140005537"ALGO"
05/06/2020 17:35:283.65601,367XMAD05/06/2020 17:35:28140005538"ALGO"
05/06/2020 17:35:283.6560958XMAD05/06/2020 17:35:28140005539 
05/06/2020 17:35:283.65601,752XMAD05/06/2020 17:35:28140005540"ALGO"
05/06/2020 17:35:283.65601,092XMAD05/06/2020 17:35:28140005541"ALGO"
05/06/2020 17:35:283.6560326XMAD05/06/2020 17:35:28140005542"ALGO"
05/06/2020 17:35:283.6560866XMAD05/06/2020 17:35:28140005543"ALGO"
05/06/2020 17:35:283.656073XMAD05/06/2020 17:35:28140005544"ALGO"
05/06/2020 17:35:283.6560678XMAD05/06/2020 17:35:28140005545"ALGO"
05/06/2020 17:35:283.6560526XMAD05/06/2020 17:35:28140005546 
05/06/2020 17:35:283.6560663XMAD05/06/2020 17:35:28140005547"ALGO"
05/06/2020 17:35:283.6560150XMAD05/06/2020 17:35:28140005548"ALGO"
05/06/2020 17:35:283.65601,092XMAD05/06/2020 17:35:28140005549"ALGO"
05/06/2020 17:35:283.6560982XMAD05/06/2020 17:35:28140005550"ALGO"
05/06/2020 17:35:283.6560251XMAD05/06/2020 17:35:28140005551"ALGO"
05/06/2020 17:35:283.6560251XMAD05/06/2020 17:35:28140005552"ALGO"
05/06/2020 17:29:253.6400317XMAD05/06/2020 17:29:25140005296 
05/06/2020 17:29:253.64001,000XMAD05/06/2020 17:29:25140005297 
05/06/2020 17:29:253.640012XMAD05/06/2020 17:29:25140005298"ALGO"
05/06/2020 17:29:253.640023XMAD05/06/2020 17:29:25140005299 
05/06/2020 17:29:023.640012XMAD05/06/2020 17:29:02140005292 
05/06/2020 17:29:013.6400419XMAD05/06/2020 17:29:01140005291 
05/06/2020 17:28:533.648014XMAD05/06/2020 17:28:53140005281"ALGO"
05/06/2020 17:28:493.6460320XMAD05/06/2020 17:28:49140005273"ALGO"
05/06/2020 17:28:483.6460780XMAD05/06/2020 17:28:48140005262"ALGO"
05/06/2020 17:28:483.646065XMAD05/06/2020 17:28:48140005263"ALGO"
05/06/2020 17:28:483.6460497XMAD05/06/2020 17:28:48140005264"ALGO"
05/06/2020 17:28:483.6460400XMAD05/06/2020 17:28:48140005265"ALGO"
05/06/2020 17:28:483.648047XMAD05/06/2020 17:28:48140005266 
05/06/2020 17:28:483.64801,532XMAD05/06/2020 17:28:48140005267"ALGO"
05/06/2020 17:28:483.65001,201XMAD05/06/2020 17:28:48140005268"ALGO"
05/06/2020 17:28:483.6500400XMAD05/06/2020 17:28:48140005269 
05/06/2020 17:28:483.6500800XMAD05/06/2020 17:28:48140005270 
05/06/2020 17:28:483.65201,400XMAD05/06/2020 17:28:48140005271 
05/06/2020 17:28:483.65201,078XMAD05/06/2020 17:28:48140005272"ALGO"
05/06/2020 17:26:303.646013XMAD05/06/2020 17:26:30140005239"ALGO"
05/06/2020 17:26:303.6460266XMAD05/06/2020 17:26:30140005237"ALGO"
05/06/2020 17:26:303.6460123XMAD05/06/2020 17:26:30140005238"ALGO"
05/06/2020 17:26:293.646012XMAD05/06/2020 17:26:29140005236"ALGO"
05/06/2020 17:25:503.648045XMAD05/06/2020 17:25:50140005227"ALGO"
05/06/2020 17:25:503.64803XMAD05/06/2020 17:25:50140005228"ALGO"
05/06/2020 17:25:423.646035XMAD05/06/2020 17:25:42140005225"ALGO"
05/06/2020 17:25:423.6440965XMAD05/06/2020 17:25:42140005226 
05/06/2020 17:25:283.648050XMAD05/06/2020 17:25:28140005221"ALGO"
05/06/2020 17:25:283.648050XMAD05/06/2020 17:25:28140005222"ALGO"
05/06/2020 17:25:283.648050XMAD05/06/2020 17:25:28140005223"ALGO"
05/06/2020 17:25:283.64805XMAD05/06/2020 17:25:28140005224"ALGO"
05/06/2020 17:25:283.6460539XMAD05/06/2020 17:25:28140005220"ALGO"
05/06/2020 17:25:283.646016XMAD05/06/2020 17:25:28140005219"ALGO"
05/06/2020 17:25:183.6440961XMAD05/06/2020 17:25:18140005216"ALGO"
05/06/2020 17:25:183.6420124XMAD05/06/2020 17:25:18140005215"ALGO"
05/06/2020 17:25:183.64201,400XMAD05/06/2020 17:25:18140005213 
05/06/2020 17:25:183.6420387XMAD05/06/2020 17:25:18140005214"ALGO"
05/06/2020 17:25:173.64201,206XMAD05/06/2020 17:25:17140005212"ALGO"
05/06/2020 17:25:173.6400180XMAD05/06/2020 17:25:17140005210"ALGO"
05/06/2020 17:25:173.640084XMAD05/06/2020 17:25:17140005211"ALGO"
05/06/2020 17:22:083.644026XMAD05/06/2020 17:22:08140005140"ALGO"
05/06/2020 17:19:113.6440250XMAD05/06/2020 17:19:11140005081"ALGO"
05/06/2020 17:16:143.64201,012XMAD05/06/2020 17:16:14140005032 
05/06/2020 17:16:143.6420315XMAD05/06/2020 17:16:14140005033 
05/06/2020 17:16:143.642018XMAD05/06/2020 17:16:14140005034"ALGO"
05/06/2020 17:16:143.64201,532XMAD05/06/2020 17:16:14140005035"ALGO"
05/06/2020 17:16:143.6420123XMAD05/06/2020 17:16:14140005036 
05/06/2020 17:14:353.6440143XMAD05/06/2020 17:14:35140005003"ALGO"
05/06/2020 17:14:353.6440433XMAD05/06/2020 17:14:35140005004"ALGO"
05/06/2020 17:14:353.6420488XMAD05/06/2020 17:14:35140005002"ALGO"
05/06/2020 17:14:043.642029XMAD05/06/2020 17:14:04140004982"ALGO"
05/06/2020 17:14:033.64001,074XMAD05/06/2020 17:14:03140004980"ALGO"
05/06/2020 17:14:033.6400676XMAD05/06/2020 17:14:03140004981"ALGO"
05/06/2020 17:13:003.642062XMAD05/06/2020 17:13:00140004967"ALGO"
05/06/2020 17:12:463.644052XMAD05/06/2020 17:12:46140004963"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020