Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



Name Market Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/10/2020 17:35:1623.53005,000XMAD26/10/2020 17:35:16070019907"ALGO"
26/10/2020 17:35:1623.5300456XMAD26/10/2020 17:35:16070019908"ALGO"
26/10/2020 17:35:1623.53001,202XMAD26/10/2020 17:35:16070019909"ALGO"
26/10/2020 17:35:1623.530064XMAD26/10/2020 17:35:16070019910"ALGO"
26/10/2020 17:35:1623.530048XMAD26/10/2020 17:35:16070019911"ALGO"
26/10/2020 17:35:1623.53001,313XMAD26/10/2020 17:35:16070019912"ALGO"
26/10/2020 17:35:1623.5300785XMAD26/10/2020 17:35:16070019913"ALGO"
26/10/2020 17:35:1623.530026,508XMAD26/10/2020 17:35:16070019914"ALGO"
26/10/2020 17:35:1623.53001,196XMAD26/10/2020 17:35:16070019915"ALGO"
26/10/2020 17:35:1623.53002,565XMAD26/10/2020 17:35:16070019916"ALGO"
26/10/2020 17:35:1623.530049XMAD26/10/2020 17:35:16070019917"ALGO"
26/10/2020 17:35:1623.53004,778XMAD26/10/2020 17:35:16070019918"ALGO"
26/10/2020 17:35:1623.53001,380XMAD26/10/2020 17:35:16070019919"ALGO"
26/10/2020 17:35:1623.53005,287XMAD26/10/2020 17:35:16070019920"ALGO"
26/10/2020 17:35:1623.53003,537XMAD26/10/2020 17:35:16070019921"ALGO"
26/10/2020 17:35:1623.53007XMAD26/10/2020 17:35:16070019922"ALGO"
26/10/2020 17:35:1623.53006,577XMAD26/10/2020 17:35:16070019923"ALGO"
26/10/2020 17:35:1623.53001,425XMAD26/10/2020 17:35:16070019924"ALGO"
26/10/2020 17:35:1623.5300219XMAD26/10/2020 17:35:16070019925"ALGO"
26/10/2020 17:35:1623.53004XMAD26/10/2020 17:35:16070019926"ALGO"
26/10/2020 17:35:1623.5300337XMAD26/10/2020 17:35:16070019927"ALGO"
26/10/2020 17:35:1623.53003XMAD26/10/2020 17:35:16070019928"ALGO"
26/10/2020 17:35:1623.53005,846XMAD26/10/2020 17:35:16070019929"ALGO"
26/10/2020 17:35:1623.530045XMAD26/10/2020 17:35:16070019930"ALGO"
26/10/2020 17:35:1623.530025XMAD26/10/2020 17:35:16070019931"ALGO"
26/10/2020 17:35:1623.5300606XMAD26/10/2020 17:35:16070019932"ALGO"
26/10/2020 17:35:1623.53001XMAD26/10/2020 17:35:16070019933"ALGO"
26/10/2020 17:35:1623.53006XMAD26/10/2020 17:35:16070019934"ALGO"
26/10/2020 17:35:1623.53002,248XMAD26/10/2020 17:35:16070019935"ALGO"
26/10/2020 17:35:1623.5300146XMAD26/10/2020 17:35:16070019936"ALGO"
26/10/2020 17:35:1623.53003,545XMAD26/10/2020 17:35:16070019937"ALGO"
26/10/2020 17:35:1623.53001,675XMAD26/10/2020 17:35:16070019938"ALGO"
26/10/2020 17:35:1623.53003,238XMAD26/10/2020 17:35:16070019939"ALGO"
26/10/2020 17:35:1623.530040,002XMAD26/10/2020 17:35:16070019940"ALGO"
26/10/2020 17:35:1623.53009,931XMAD26/10/2020 17:35:16070019941"ALGO"
26/10/2020 17:35:1623.5300638XMAD26/10/2020 17:35:16070019942"ALGO"
26/10/2020 17:35:1623.5300219XMAD26/10/2020 17:35:16070019943"ALGO"
26/10/2020 17:35:1623.53005XMAD26/10/2020 17:35:16070019944"ALGO"
26/10/2020 17:35:1623.53001,464XMAD26/10/2020 17:35:16070019945"ALGO"
26/10/2020 17:35:1623.5300390XMAD26/10/2020 17:35:16070019946"ALGO"
26/10/2020 17:35:1623.5300857XMAD26/10/2020 17:35:16070019947"ALGO"
26/10/2020 17:35:1623.53006,108XMAD26/10/2020 17:35:16070019948"ALGO"
26/10/2020 17:35:1623.5300119XMAD26/10/2020 17:35:16070019949"ALGO"
26/10/2020 17:35:1623.5300274XMAD26/10/2020 17:35:16070019950"ALGO"
26/10/2020 17:35:1623.53005,862XMAD26/10/2020 17:35:16070019951"ALGO"
26/10/2020 17:35:1623.530084XMAD26/10/2020 17:35:16070019952"ALGO"
26/10/2020 17:35:1623.5300715XMAD26/10/2020 17:35:16070019953"ALGO"
26/10/2020 17:35:1623.530075XMAD26/10/2020 17:35:16070019954"ALGO"
26/10/2020 17:35:1623.53005,667XMAD26/10/2020 17:35:16070019955"ALGO"
26/10/2020 17:35:1623.5300507XMAD26/10/2020 17:35:16070019956"ALGO"
26/10/2020 17:35:1623.530093XMAD26/10/2020 17:35:16070019957"ALGO"
26/10/2020 17:35:1623.530029,358XMAD26/10/2020 17:35:16070019958"ALGO"
26/10/2020 17:35:1623.530027,175XMAD26/10/2020 17:35:16070019959"ALGO"
26/10/2020 17:35:1623.530025XMAD26/10/2020 17:35:16070019960"ALGO"
26/10/2020 17:35:1623.53001,599XMAD26/10/2020 17:35:16070019961"ALGO"
26/10/2020 17:35:1623.53001,086XMAD26/10/2020 17:35:16070019962"ALGO"
26/10/2020 17:35:1623.530032XMAD26/10/2020 17:35:16070019963"ALGO"
26/10/2020 17:35:1623.5300602XMAD26/10/2020 17:35:16070019964"ALGO"
26/10/2020 17:35:1623.5300127XMAD26/10/2020 17:35:16070019965"ALGO"
26/10/2020 17:35:1623.53001,431XMAD26/10/2020 17:35:16070019966"ALGO"
26/10/2020 17:35:1623.53002,248XMAD26/10/2020 17:35:16070019967"ALGO"
26/10/2020 17:35:1623.53005,350XMAD26/10/2020 17:35:16070019968"ALGO"
26/10/2020 17:35:1623.53001,675XMAD26/10/2020 17:35:16070019969"ALGO"
26/10/2020 17:35:1623.5300347XMAD26/10/2020 17:35:16070019970"ALGO"
26/10/2020 17:35:1623.5300124XMAD26/10/2020 17:35:16070019971"ALGO"
26/10/2020 17:35:1623.530010,000XMAD26/10/2020 17:35:16070019972"ALGO"
26/10/2020 17:35:1623.53001,800XMAD26/10/2020 17:35:16070019973"ALGO"
26/10/2020 17:35:1623.53006,506XMAD26/10/2020 17:35:16070019974"ALGO"
26/10/2020 17:35:1623.53008,169XMAD26/10/2020 17:35:16070019975"ALGO"
26/10/2020 17:35:1623.53001,274XMAD26/10/2020 17:35:16070019976"ALGO"
26/10/2020 17:35:1623.530027,453XMAD26/10/2020 17:35:16070019977"ALGO"
26/10/2020 17:35:1623.53002,209XMAD26/10/2020 17:35:16070019978"ALGO"
26/10/2020 17:35:1623.53005,989XMAD26/10/2020 17:35:16070019979"ALGO"
26/10/2020 17:35:1623.5300514XMAD26/10/2020 17:35:16070019980"ALGO"
26/10/2020 17:35:1623.5300550XMAD26/10/2020 17:35:16070019981"ALGO"
26/10/2020 17:35:1623.53003,538XMAD26/10/2020 17:35:16070019982"ALGO"
26/10/2020 17:35:1623.5300707XMAD26/10/2020 17:35:16070019983"ALGO"
26/10/2020 17:35:1623.5300625XMAD26/10/2020 17:35:16070019984"ALGO"
26/10/2020 17:35:1623.5300129XMAD26/10/2020 17:35:16070019985"ALGO"
26/10/2020 17:35:1623.53005,385XMAD26/10/2020 17:35:16070019986"ALGO"
26/10/2020 17:35:1623.53004,391XMAD26/10/2020 17:35:16070019987"ALGO"
26/10/2020 17:35:1623.53004,850XMAD26/10/2020 17:35:16070019988"ALGO"
26/10/2020 17:35:1623.530024XMAD26/10/2020 17:35:16070019989"ALGO"
26/10/2020 17:35:1623.5300616XMAD26/10/2020 17:35:16070019990"ALGO"
26/10/2020 17:35:1623.530021,659XMAD26/10/2020 17:35:16070019991"ALGO"
26/10/2020 17:35:1623.530087XMAD26/10/2020 17:35:16070019992"ALGO"
26/10/2020 17:35:1623.5300198XMAD26/10/2020 17:35:16070019993"ALGO"
26/10/2020 17:35:1623.5300109XMAD26/10/2020 17:35:16070019994"ALGO"
26/10/2020 17:35:1623.53005XMAD26/10/2020 17:35:16070019995"ALGO"
26/10/2020 17:35:1623.530017,034XMAD26/10/2020 17:35:16070019996"ALGO"
26/10/2020 17:35:1623.5300132,966XMAD26/10/2020 17:35:16070019997"ALGO"
26/10/2020 17:35:1623.530017,034XMAD26/10/2020 17:35:16070019998"ALGO"
26/10/2020 17:35:1623.53001XMAD26/10/2020 17:35:16070019999"ALGO"
26/10/2020 17:35:1623.53001,313XMAD26/10/2020 17:35:16070020000"ALGO"
26/10/2020 17:35:1623.5300154XMAD26/10/2020 17:35:16070020001"ALGO"
26/10/2020 17:35:1623.530025,592XMAD26/10/2020 17:35:16070020002"ALGO"
26/10/2020 17:35:1623.53001XMAD26/10/2020 17:35:16070020003"ALGO"
26/10/2020 17:35:1623.5300769XMAD26/10/2020 17:35:16070020004"ALGO"
26/10/2020 17:35:1623.53003,588XMAD26/10/2020 17:35:16070020005"ALGO"
26/10/2020 17:35:1623.53008,622XMAD26/10/2020 17:35:16070020006"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020