Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



Name Market Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/09/2020 09:02:5925.350020XMAD18/09/2020 09:02:59070001133 
18/09/2020 09:02:4325.3400306XMAD18/09/2020 09:02:43070001105"ALGO"
18/09/2020 09:02:3725.3400272XMAD18/09/2020 09:02:37070001095 
18/09/2020 09:02:3725.3400272XMAD18/09/2020 09:02:37070001094"ALGO"
18/09/2020 09:02:3725.3400272XMAD18/09/2020 09:02:37070001093 
18/09/2020 09:02:3725.3400272XMAD18/09/2020 09:02:37070001092 
18/09/2020 09:02:3725.3400474XMAD18/09/2020 09:02:37070001090 
18/09/2020 09:02:3725.340014XMAD18/09/2020 09:02:37070001091 
18/09/2020 09:02:3725.3400177XMAD18/09/2020 09:02:37070001088"ALGO"
18/09/2020 09:02:3725.340095XMAD18/09/2020 09:02:37070001089"ALGO"
18/09/2020 09:02:3725.3400406XMAD18/09/2020 09:02:37070001087"ALGO"
18/09/2020 09:02:3725.340014XMAD18/09/2020 09:02:37070001085 
18/09/2020 09:02:3725.3400569XMAD18/09/2020 09:02:37070001086 
18/09/2020 09:02:3725.3400500XMAD18/09/2020 09:02:37070001084 
18/09/2020 09:02:3125.32001XMAD18/09/2020 09:02:31070001049"ALGO"
18/09/2020 09:02:3125.320089XMAD18/09/2020 09:02:31070001050"ALGO"
18/09/2020 09:02:3125.310010XMAD18/09/2020 09:02:31070001051"ALGO"
18/09/2020 09:02:1825.320022XMAD18/09/2020 09:02:18070001002"ALGO"
18/09/2020 09:02:1725.3700200XMAD18/09/2020 09:02:17070001000"ALGO"
18/09/2020 09:02:1725.370045XMAD18/09/2020 09:02:17070001001"ALGO"
18/09/2020 09:01:5725.3600159XMAD18/09/2020 09:01:57070000948"ALGO"
18/09/2020 09:01:4825.3200100XMAD18/09/2020 09:01:48070000921"ALGO"
18/09/2020 09:01:4825.310080XMAD18/09/2020 09:01:48070000920"ALGO"
18/09/2020 09:01:4825.310070XMAD18/09/2020 09:01:48070000919"ALGO"
18/09/2020 09:01:0925.27001,001XMAD18/09/2020 09:01:09070000853 
18/09/2020 09:01:0925.2700400XMAD18/09/2020 09:01:09070000852"ALGO"
18/09/2020 09:01:0825.330090XMAD18/09/2020 09:01:08070000848"ALGO"
18/09/2020 09:01:0825.30003XMAD18/09/2020 09:01:08070000846"ALGO"
18/09/2020 09:01:0825.2900313XMAD18/09/2020 09:01:08070000847"ALGO"
18/09/2020 09:00:5925.320012XMAD18/09/2020 09:00:59070000815 
18/09/2020 09:00:5925.3100186XMAD18/09/2020 09:00:59070000814 
18/09/2020 09:00:5925.3200603XMAD18/09/2020 09:00:59070000813"ALGO"
18/09/2020 09:00:5925.3200199XMAD18/09/2020 09:00:59070000812"ALGO"
18/09/2020 09:00:5925.3300198XMAD18/09/2020 09:00:59070000811"ALGO"
18/09/2020 09:00:4125.3400198XMAD18/09/2020 09:00:41070000792"ALGO"
18/09/2020 09:00:3925.350063XMAD18/09/2020 09:00:39070000774"ALGO"
18/09/2020 09:00:3925.3600132XMAD18/09/2020 09:00:39070000775"ALGO"
18/09/2020 09:00:3925.350063XMAD18/09/2020 09:00:39070000773 
18/09/2020 09:00:3925.3600333XMAD18/09/2020 09:00:39070000772 
18/09/2020 09:00:3925.3700198XMAD18/09/2020 09:00:39070000771"ALGO"
18/09/2020 09:00:3525.3800198XMAD18/09/2020 09:00:35070000767"ALGO"
18/09/2020 09:00:2625.390064XMAD18/09/2020 09:00:26070000754 
18/09/2020 09:00:2625.4000314XMAD18/09/2020 09:00:26070000752"ALGO"
18/09/2020 09:00:2625.400011XMAD18/09/2020 09:00:26070000753"ALGO"
18/09/2020 09:00:2225.400019XMAD18/09/2020 09:00:22070000742"ALGO"
18/09/2020 09:00:1925.410050XMAD18/09/2020 09:00:19070000735 
18/09/2020 09:00:1925.4100198XMAD18/09/2020 09:00:19070000736 
18/09/2020 09:00:1525.4200428XMAD18/09/2020 09:00:15070000732"ALGO"
18/09/2020 09:00:1325.4300400XMAD18/09/2020 09:00:13070000730"ALGO"
18/09/2020 09:00:1225.4500400XMAD18/09/2020 09:00:12070000727"ALGO"
18/09/2020 09:00:1225.4400196XMAD18/09/2020 09:00:12070000725"ALGO"
18/09/2020 09:00:1225.4400130XMAD18/09/2020 09:00:12070000726"ALGO"
18/09/2020 09:00:0725.4500101XMAD18/09/2020 09:00:07070000719"ALGO"
18/09/2020 09:00:0525.4500141XMAD18/09/2020 09:00:05070000712"ALGO"
18/09/2020 09:00:0525.4500367XMAD18/09/2020 09:00:05070000713"ALGO"
18/09/2020 09:00:0525.450080XMAD18/09/2020 09:00:05070000692"ALGO"
18/09/2020 09:00:0525.45004XMAD18/09/2020 09:00:05070000693"ALGO"
18/09/2020 09:00:0525.45001XMAD18/09/2020 09:00:05070000694"ALGO"
18/09/2020 09:00:0525.4500117XMAD18/09/2020 09:00:05070000695"ALGO"
18/09/2020 09:00:0525.450019XMAD18/09/2020 09:00:05070000696"ALGO"
18/09/2020 09:00:0425.46001XMAD18/09/2020 09:00:04070000263"ALGO"
18/09/2020 09:00:0425.460037XMAD18/09/2020 09:00:04070000264"ALGO"
18/09/2020 09:00:0425.46001XMAD18/09/2020 09:00:04070000265"ALGO"
18/09/2020 09:00:0425.46002XMAD18/09/2020 09:00:04070000266"ALGO"
18/09/2020 09:00:0425.4600228XMAD18/09/2020 09:00:04070000267"ALGO"
18/09/2020 09:00:0425.460086XMAD18/09/2020 09:00:04070000268"ALGO"
18/09/2020 09:00:0425.460015XMAD18/09/2020 09:00:04070000269"ALGO"
18/09/2020 09:00:0425.460023XMAD18/09/2020 09:00:04070000270 
18/09/2020 09:00:0425.4600115XMAD18/09/2020 09:00:04070000271 
18/09/2020 09:00:0425.46004XMAD18/09/2020 09:00:04070000272"ALGO"
18/09/2020 09:00:0425.460053XMAD18/09/2020 09:00:04070000273"ALGO"
18/09/2020 09:00:0425.460093XMAD18/09/2020 09:00:04070000274"ALGO"
18/09/2020 09:00:0425.46004XMAD18/09/2020 09:00:04070000275"ALGO"
18/09/2020 09:00:0425.460010XMAD18/09/2020 09:00:04070000276"ALGO"
18/09/2020 09:00:0425.4600423XMAD18/09/2020 09:00:04070000277"ALGO"
18/09/2020 09:00:0425.4600123XMAD18/09/2020 09:00:04070000278"ALGO"
18/09/2020 09:00:0425.4600352XMAD18/09/2020 09:00:04070000279"ALGO"
18/09/2020 09:00:0425.460090XMAD18/09/2020 09:00:04070000280"ALGO"
18/09/2020 09:00:0425.460020XMAD18/09/2020 09:00:04070000281"ALGO"
18/09/2020 09:00:0425.460011XMAD18/09/2020 09:00:04070000282"ALGO"
18/09/2020 09:00:0425.460044XMAD18/09/2020 09:00:04070000283"ALGO"
18/09/2020 09:00:0425.460019XMAD18/09/2020 09:00:04070000284"ALGO"
18/09/2020 09:00:0425.46008XMAD18/09/2020 09:00:04070000285"ALGO"
18/09/2020 09:00:0425.460088XMAD18/09/2020 09:00:04070000286"ALGO"
18/09/2020 09:00:0425.460041XMAD18/09/2020 09:00:04070000287"ALGO"
18/09/2020 09:00:0425.46001,128XMAD18/09/2020 09:00:04070000288"ALGO"
18/09/2020 09:00:0425.46008XMAD18/09/2020 09:00:04070000289"ALGO"
18/09/2020 09:00:0425.4600468XMAD18/09/2020 09:00:04070000290"ALGO"
18/09/2020 09:00:0425.46002XMAD18/09/2020 09:00:04070000291"ALGO"
18/09/2020 09:00:0425.46001,030XMAD18/09/2020 09:00:04070000292"ALGO"
18/09/2020 09:00:0425.460062XMAD18/09/2020 09:00:04070000293"ALGO"
18/09/2020 09:00:0425.460041XMAD18/09/2020 09:00:04070000294"ALGO"
18/09/2020 09:00:0425.4600461XMAD18/09/2020 09:00:04070000295"ALGO"
18/09/2020 09:00:0425.4600462XMAD18/09/2020 09:00:04070000296 
18/09/2020 09:00:0425.4600198XMAD18/09/2020 09:00:04070000297"ALGO"
18/09/2020 09:00:0425.4600205XMAD18/09/2020 09:00:04070000298 
18/09/2020 09:00:0425.4600121XMAD18/09/2020 09:00:04070000299 
18/09/2020 09:00:0425.4600404XMAD18/09/2020 09:00:04070000300 
18/09/2020 09:00:0425.4600156XMAD18/09/2020 09:00:04070000301 
18/09/2020 09:00:0425.4600225XMAD18/09/2020 09:00:04070000302 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020