Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



Name Market Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 17:35:1630.71009,160XMAD25/10/2021 17:35:16070015463"ALGO"
25/10/2021 17:35:1630.71002,058XMAD25/10/2021 17:35:16070015464"ALGO"
25/10/2021 17:35:1630.7100445XMAD25/10/2021 17:35:16070015465"ALGO"
25/10/2021 17:35:1630.71008XMAD25/10/2021 17:35:16070015466"ALGO"
25/10/2021 17:35:1630.7100186XMAD25/10/2021 17:35:16070015467 
25/10/2021 17:35:1630.71001,273XMAD25/10/2021 17:35:16070015468 
25/10/2021 17:35:1630.7100127XMAD25/10/2021 17:35:16070015469"ALGO"
25/10/2021 17:35:1630.7100105XMAD25/10/2021 17:35:16070015470 
25/10/2021 17:35:1630.71001,229XMAD25/10/2021 17:35:16070015471 
25/10/2021 17:35:1630.71001,430XMAD25/10/2021 17:35:16070015472 
25/10/2021 17:35:1630.71004,803XMAD25/10/2021 17:35:16070015473 
25/10/2021 17:35:1630.7100208XMAD25/10/2021 17:35:16070015474 
25/10/2021 17:35:1630.7100606XMAD25/10/2021 17:35:16070015475 
25/10/2021 17:35:1630.7100606XMAD25/10/2021 17:35:16070015476 
25/10/2021 17:35:1630.71003,383XMAD25/10/2021 17:35:16070015477 
25/10/2021 17:35:1630.71004,803XMAD25/10/2021 17:35:16070015478 
25/10/2021 17:35:1630.71002,122XMAD25/10/2021 17:35:16070015479 
25/10/2021 17:35:1630.7100366XMAD25/10/2021 17:35:16070015480"ALGO"
25/10/2021 17:35:1630.71002,315XMAD25/10/2021 17:35:16070015481"ALGO"
25/10/2021 17:35:1630.7100124XMAD25/10/2021 17:35:16070015482"ALGO"
25/10/2021 17:35:1630.71007,896XMAD25/10/2021 17:35:16070015483"ALGO"
25/10/2021 17:35:1630.71002,008XMAD25/10/2021 17:35:16070015484"ALGO"
25/10/2021 17:35:1630.71002,004XMAD25/10/2021 17:35:16070015485"ALGO"
25/10/2021 17:35:1630.71001,000XMAD25/10/2021 17:35:16070015486"ALGO"
25/10/2021 17:35:1630.7100322XMAD25/10/2021 17:35:16070015487"ALGO"
25/10/2021 17:35:1630.71005,885XMAD25/10/2021 17:35:16070015488"ALGO"
25/10/2021 17:35:1630.71002,553XMAD25/10/2021 17:35:16070015489"ALGO"
25/10/2021 17:35:1630.71006,652XMAD25/10/2021 17:35:16070015490"ALGO"
25/10/2021 17:35:1630.71005,048XMAD25/10/2021 17:35:16070015491"ALGO"
25/10/2021 17:35:1630.71002,090XMAD25/10/2021 17:35:16070015492"ALGO"
25/10/2021 17:35:1630.7100332XMAD25/10/2021 17:35:16070015493"ALGO"
25/10/2021 17:35:1630.7100400XMAD25/10/2021 17:35:16070015494"ALGO"
25/10/2021 17:35:1630.71001,495XMAD25/10/2021 17:35:16070015495"ALGO"
25/10/2021 17:35:1630.71006,720XMAD25/10/2021 17:35:16070015496"ALGO"
25/10/2021 17:35:1630.7100559XMAD25/10/2021 17:35:16070015497"ALGO"
25/10/2021 17:35:1630.710044XMAD25/10/2021 17:35:16070015498 
25/10/2021 17:35:1630.7100354XMAD25/10/2021 17:35:16070015499 
25/10/2021 17:35:1630.71002,000XMAD25/10/2021 17:35:16070015500 
25/10/2021 17:35:1630.71005,084XMAD25/10/2021 17:35:16070015501"ALGO"
25/10/2021 17:35:1630.7100344XMAD25/10/2021 17:35:16070015502"ALGO"
25/10/2021 17:35:1630.710080XMAD25/10/2021 17:35:16070015503"ALGO"
25/10/2021 17:35:1630.71002,856XMAD25/10/2021 17:35:16070015504"ALGO"
25/10/2021 17:35:1630.7100139XMAD25/10/2021 17:35:16070015505"ALGO"
25/10/2021 17:35:1630.71001,967XMAD25/10/2021 17:35:16070015506"ALGO"
25/10/2021 17:35:1630.71002,942XMAD25/10/2021 17:35:16070015507"ALGO"
25/10/2021 17:35:1630.710044XMAD25/10/2021 17:35:16070015508"ALGO"
25/10/2021 17:35:1630.71002,000XMAD25/10/2021 17:35:16070015509"ALGO"
25/10/2021 17:35:1630.71008,733XMAD25/10/2021 17:35:16070015510"ALGO"
25/10/2021 17:35:1630.7100355XMAD25/10/2021 17:35:16070015511"ALGO"
25/10/2021 17:35:1630.71004,760XMAD25/10/2021 17:35:16070015512 
25/10/2021 17:35:1630.710036XMAD25/10/2021 17:35:16070015513"ALGO"
25/10/2021 17:35:1630.7100119XMAD25/10/2021 17:35:16070015514"ALGO"
25/10/2021 17:35:1630.710069XMAD25/10/2021 17:35:16070015515"ALGO"
25/10/2021 17:35:1630.7100199XMAD25/10/2021 17:35:16070015516"ALGO"
25/10/2021 17:35:1630.71002,736XMAD25/10/2021 17:35:16070015517"ALGO"
25/10/2021 17:35:1630.71001,174XMAD25/10/2021 17:35:16070015518 
25/10/2021 17:35:1630.7100999XMAD25/10/2021 17:35:16070015519 
25/10/2021 17:35:1630.71002,395XMAD25/10/2021 17:35:16070015520 
25/10/2021 17:35:1630.71001,612XMAD25/10/2021 17:35:16070015521 
25/10/2021 17:35:1630.7100204XMAD25/10/2021 17:35:16070015522 
25/10/2021 17:35:1630.71002,324XMAD25/10/2021 17:35:16070015523 
25/10/2021 17:35:1630.7100282XMAD25/10/2021 17:35:16070015524 
25/10/2021 17:35:1630.71006,948XMAD25/10/2021 17:35:16070015525"ALGO"
25/10/2021 17:35:1630.7100109XMAD25/10/2021 17:35:16070015526"ALGO"
25/10/2021 17:35:1630.710012,015XMAD25/10/2021 17:35:16070015527"ALGO"
25/10/2021 17:35:1630.71006,773XMAD25/10/2021 17:35:16070015528"ALGO"
25/10/2021 17:35:1630.71005,788XMAD25/10/2021 17:35:16070015529"ALGO"
25/10/2021 17:35:1630.710087XMAD25/10/2021 17:35:16070015530"ALGO"
25/10/2021 17:35:1630.71001,064XMAD25/10/2021 17:35:16070015531"ALGO"
25/10/2021 17:35:1630.71001,382XMAD25/10/2021 17:35:16070015532"ALGO"
25/10/2021 17:35:1630.710049XMAD25/10/2021 17:35:16070015533"ALGO"
25/10/2021 17:35:1630.7100866XMAD25/10/2021 17:35:16070015534"ALGO"
25/10/2021 17:35:1630.710040XMAD25/10/2021 17:35:16070015535"ALGO"
25/10/2021 17:35:1630.7100365XMAD25/10/2021 17:35:16070015536"ALGO"
25/10/2021 17:35:1630.71001,242XMAD25/10/2021 17:35:16070015537"ALGO"
25/10/2021 17:35:1630.71001,080XMAD25/10/2021 17:35:16070015538"ALGO"
25/10/2021 17:35:1630.710012,817XMAD25/10/2021 17:35:16070015539"ALGO"
25/10/2021 17:35:1630.71003XMAD25/10/2021 17:35:16070015540"ALGO"
25/10/2021 17:35:1630.7100124XMAD25/10/2021 17:35:16070015541"ALGO"
25/10/2021 17:35:1630.710098XMAD25/10/2021 17:35:16070015542"ALGO"
25/10/2021 17:35:1630.71001XMAD25/10/2021 17:35:16070015543"ALGO"
25/10/2021 17:35:1630.710015,000XMAD25/10/2021 17:35:16070015544"ALGO"
25/10/2021 17:35:1630.71004,154XMAD25/10/2021 17:35:16070015545"ALGO"
25/10/2021 17:35:1630.71007,188XMAD25/10/2021 17:35:16070015546"ALGO"
25/10/2021 17:35:1630.71001,074XMAD25/10/2021 17:35:16070015547"ALGO"
25/10/2021 17:35:1630.71002,084XMAD25/10/2021 17:35:16070015548"ALGO"
25/10/2021 17:35:1630.7100763XMAD25/10/2021 17:35:16070015549"ALGO"
25/10/2021 17:35:1630.71003,567XMAD25/10/2021 17:35:16070015550"ALGO"
25/10/2021 17:35:1630.71002,362XMAD25/10/2021 17:35:16070015551"ALGO"
25/10/2021 17:35:1630.71004,876XMAD25/10/2021 17:35:16070015552"ALGO"
25/10/2021 17:35:1630.71004,361XMAD25/10/2021 17:35:16070015553"ALGO"
25/10/2021 17:35:1630.7100692XMAD25/10/2021 17:35:16070015554"ALGO"
25/10/2021 17:35:1630.71001,435XMAD25/10/2021 17:35:16070015555"ALGO"
25/10/2021 17:35:1630.7100624XMAD25/10/2021 17:35:16070015556"ALGO"
25/10/2021 17:35:1630.71001,622XMAD25/10/2021 17:35:16070015557"ALGO"
25/10/2021 17:35:1630.71005,718XMAD25/10/2021 17:35:16070015558"ALGO"
25/10/2021 17:35:1630.7100372XMAD25/10/2021 17:35:16070015559"ALGO"
25/10/2021 17:35:1630.7100217XMAD25/10/2021 17:35:16070015560"ALGO"
25/10/2021 17:35:1630.7100179XMAD25/10/2021 17:35:16070015561"ALGO"
25/10/2021 17:35:1630.7100403XMAD25/10/2021 17:35:16070015562"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021