Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,840,194,000.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
IBERDROLA Continuous Market IBE ES0144580Y14


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/06/2020 17:35:2110.115023,105XMAD03/06/2020 17:35:21050035465"ALGO"
03/06/2020 17:35:2110.115028,909XMAD03/06/2020 17:35:21050035466"ALGO"
03/06/2020 17:35:2110.11502,163XMAD03/06/2020 17:35:21050035467"ALGO"
03/06/2020 17:35:2110.11502,162XMAD03/06/2020 17:35:21050035468"ALGO"
03/06/2020 17:35:2110.11504,060XMAD03/06/2020 17:35:21050035469"ALGO"
03/06/2020 17:35:2110.11504,061XMAD03/06/2020 17:35:21050035470"ALGO"
03/06/2020 17:35:2110.11501,948XMAD03/06/2020 17:35:21050035471"ALGO"
03/06/2020 17:35:2110.11507XMAD03/06/2020 17:35:21050035472"ALGO"
03/06/2020 17:35:2110.11501,749XMAD03/06/2020 17:35:21050035473"ALGO"
03/06/2020 17:35:2110.1150356XMAD03/06/2020 17:35:21050035474"ALGO"
03/06/2020 17:35:2110.11504,060XMAD03/06/2020 17:35:21050035475"ALGO"
03/06/2020 17:35:2110.11504,060XMAD03/06/2020 17:35:21050035476"ALGO"
03/06/2020 17:35:2110.1150819XMAD03/06/2020 17:35:21050035477"ALGO"
03/06/2020 17:35:2110.115015,027XMAD03/06/2020 17:35:21050035478"ALGO"
03/06/2020 17:35:2110.1150732XMAD03/06/2020 17:35:21050035479"ALGO"
03/06/2020 17:35:2110.1150572XMAD03/06/2020 17:35:21050035480"ALGO"
03/06/2020 17:35:2110.11501,662XMAD03/06/2020 17:35:21050035481"ALGO"
03/06/2020 17:35:2110.115039,274XMAD03/06/2020 17:35:21050035482"ALGO"
03/06/2020 17:35:2110.115057,267XMAD03/06/2020 17:35:21050035483"ALGO"
03/06/2020 17:35:2110.115042,324XMAD03/06/2020 17:35:21050035484"ALGO"
03/06/2020 17:35:2110.11504,712XMAD03/06/2020 17:35:21050035485"ALGO"
03/06/2020 17:35:2110.115010,231XMAD03/06/2020 17:35:21050035486"ALGO"
03/06/2020 17:35:2110.115021,545XMAD03/06/2020 17:35:21050035487"ALGO"
03/06/2020 17:35:2110.11501,085XMAD03/06/2020 17:35:21050035488"ALGO"
03/06/2020 17:35:2110.11504,926XMAD03/06/2020 17:35:21050035489"ALGO"
03/06/2020 17:35:2110.11504,265XMAD03/06/2020 17:35:21050035490"ALGO"
03/06/2020 17:35:2110.11505,424XMAD03/06/2020 17:35:21050035491 
03/06/2020 17:35:2110.1150685XMAD03/06/2020 17:35:21050035492 
03/06/2020 17:35:2110.115019,337XMAD03/06/2020 17:35:21050035493 
03/06/2020 17:35:2110.115057,265XMAD03/06/2020 17:35:21050035494 
03/06/2020 17:35:2110.11507,403XMAD03/06/2020 17:35:21050035495 
03/06/2020 17:35:2110.11502,663XMAD03/06/2020 17:35:21050035496 
03/06/2020 17:35:2110.11502,663XMAD03/06/2020 17:35:21050035497 
03/06/2020 17:35:2110.11502,663XMAD03/06/2020 17:35:21050035498 
03/06/2020 17:35:2110.11502,662XMAD03/06/2020 17:35:21050035499 
03/06/2020 17:35:2110.11505,055XMAD03/06/2020 17:35:21050035500"ALGO"
03/06/2020 17:35:2110.1150288XMAD03/06/2020 17:35:21050035501"ALGO"
03/06/2020 17:35:2110.1150275XMAD03/06/2020 17:35:21050035502"ALGO"
03/06/2020 17:35:2110.11503,697XMAD03/06/2020 17:35:21050035503"ALGO"
03/06/2020 17:35:2110.11502,503XMAD03/06/2020 17:35:21050035504"ALGO"
03/06/2020 17:35:2110.1150921XMAD03/06/2020 17:35:21050035505"ALGO"
03/06/2020 17:35:2110.115054,067XMAD03/06/2020 17:35:21050035506"ALGO"
03/06/2020 17:35:2110.115012,866XMAD03/06/2020 17:35:21050035507"ALGO"
03/06/2020 17:35:2110.115019,321XMAD03/06/2020 17:35:21050035508"ALGO"
03/06/2020 17:35:2110.115023,922XMAD03/06/2020 17:35:21050035509"ALGO"
03/06/2020 17:35:2110.115074XMAD03/06/2020 17:35:21050035510 
03/06/2020 17:35:2110.1150300XMAD03/06/2020 17:35:21050035511 
03/06/2020 17:35:2110.115030,000XMAD03/06/2020 17:35:21050035512"ALGO"
03/06/2020 17:35:2110.115010,917XMAD03/06/2020 17:35:21050035513"ALGO"
03/06/2020 17:35:2110.11509,494XMAD03/06/2020 17:35:21050035514"ALGO"
03/06/2020 17:35:2110.115011,819XMAD03/06/2020 17:35:21050035515"ALGO"
03/06/2020 17:35:2110.115039,753XMAD03/06/2020 17:35:21050035516"ALGO"
03/06/2020 17:35:2110.11504,839XMAD03/06/2020 17:35:21050035517"ALGO"
03/06/2020 17:35:2110.115052,986XMAD03/06/2020 17:35:21050035518"ALGO"
03/06/2020 17:35:2110.11502,416XMAD03/06/2020 17:35:21050035519"ALGO"
03/06/2020 17:35:2110.11501XMAD03/06/2020 17:35:21050035520"ALGO"
03/06/2020 17:35:2110.1150564XMAD03/06/2020 17:35:21050035521"ALGO"
03/06/2020 17:35:2110.115010,188XMAD03/06/2020 17:35:21050035522"ALGO"
03/06/2020 17:35:2110.11504,287XMAD03/06/2020 17:35:21050035523"ALGO"
03/06/2020 17:35:2110.11501,633XMAD03/06/2020 17:35:21050035524"ALGO"
03/06/2020 17:35:2110.115049XMAD03/06/2020 17:35:21050035525"ALGO"
03/06/2020 17:35:2110.115019,600XMAD03/06/2020 17:35:21050035526"ALGO"
03/06/2020 17:35:2110.11507,094XMAD03/06/2020 17:35:21050035527"ALGO"
03/06/2020 17:35:2110.1150184XMAD03/06/2020 17:35:21050035528"ALGO"
03/06/2020 17:35:2110.115049XMAD03/06/2020 17:35:21050035529"ALGO"
03/06/2020 17:35:2110.115033,393XMAD03/06/2020 17:35:21050035530"ALGO"
03/06/2020 17:35:2110.11503,682XMAD03/06/2020 17:35:21050035531"ALGO"
03/06/2020 17:35:2110.115068,953XMAD03/06/2020 17:35:21050035532"ALGO"
03/06/2020 17:35:2110.11508,908XMAD03/06/2020 17:35:21050035533"ALGO"
03/06/2020 17:35:2110.11503,344XMAD03/06/2020 17:35:21050035534"ALGO"
03/06/2020 17:35:2110.115011,850XMAD03/06/2020 17:35:21050035535"ALGO"
03/06/2020 17:35:2110.11502,178XMAD03/06/2020 17:35:21050035536"ALGO"
03/06/2020 17:35:2110.11504,485XMAD03/06/2020 17:35:21050035537"ALGO"
03/06/2020 17:35:2110.1150603XMAD03/06/2020 17:35:21050035538"ALGO"
03/06/2020 17:35:2110.115014,749XMAD03/06/2020 17:35:21050035539"ALGO"
03/06/2020 17:35:2110.115016,753XMAD03/06/2020 17:35:21050035540"ALGO"
03/06/2020 17:35:2110.115025,216XMAD03/06/2020 17:35:21050035541"ALGO"
03/06/2020 17:35:2110.11506XMAD03/06/2020 17:35:21050035542"ALGO"
03/06/2020 17:35:2110.11506,793XMAD03/06/2020 17:35:21050035543"ALGO"
03/06/2020 17:35:2110.11501,300XMAD03/06/2020 17:35:21050035544"ALGO"
03/06/2020 17:35:2110.11509,494XMAD03/06/2020 17:35:21050035545"ALGO"
03/06/2020 17:35:2110.115043,938XMAD03/06/2020 17:35:21050035546"ALGO"
03/06/2020 17:35:2110.11507,402XMAD03/06/2020 17:35:21050035547"ALGO"
03/06/2020 17:35:2110.115068XMAD03/06/2020 17:35:21050035548"ALGO"
03/06/2020 17:35:2110.11504,417XMAD03/06/2020 17:35:21050035549"ALGO"
03/06/2020 17:35:2110.11501,373XMAD03/06/2020 17:35:21050035550"ALGO"
03/06/2020 17:35:2110.115011,367XMAD03/06/2020 17:35:21050035551"ALGO"
03/06/2020 17:35:2110.11503,282XMAD03/06/2020 17:35:21050035552"ALGO"
03/06/2020 17:35:2110.1150351XMAD03/06/2020 17:35:21050035553"ALGO"
03/06/2020 17:35:2110.1150938XMAD03/06/2020 17:35:21050035554"ALGO"
03/06/2020 17:35:2110.115040XMAD03/06/2020 17:35:21050035555"ALGO"
03/06/2020 17:35:2110.11501,171XMAD03/06/2020 17:35:21050035556"ALGO"
03/06/2020 17:35:2110.115012,727XMAD03/06/2020 17:35:21050035557"ALGO"
03/06/2020 17:35:2110.11509,334XMAD03/06/2020 17:35:21050035558 
03/06/2020 17:35:2110.115011,040XMAD03/06/2020 17:35:21050035559 
03/06/2020 17:35:2110.11507,395XMAD03/06/2020 17:35:21050035560"ALGO"
03/06/2020 17:35:2110.11506,050XMAD03/06/2020 17:35:21050035561"ALGO"
03/06/2020 17:35:2110.115010,000XMAD03/06/2020 17:35:21050035562"ALGO"
03/06/2020 17:35:2110.11501,221XMAD03/06/2020 17:35:21050035563"ALGO"
03/06/2020 17:35:2110.1150354XMAD03/06/2020 17:35:21050035564"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020