Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,774,566,000.00 Euros

 Other Issuer shares
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluded 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluded 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluded 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluded 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluded 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluded 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluded 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluded 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluded 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluded 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluded 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluded 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluded 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluded 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluded 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluded 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluded 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluded 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluded 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluded 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluded 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluded 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluded 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluded 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluded 02/07/2007)


Name Market Ticker ISIN
IBERDROLA Continuous Market IBE ES0144580Y14


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 15:53:439.660087XMAD25/10/2021 15:53:43050011931"ALGO"
25/10/2021 15:53:439.6600750XMAD25/10/2021 15:53:43050011932"ALGO"
25/10/2021 15:53:439.6600750XMAD25/10/2021 15:53:43050011933"ALGO"
25/10/2021 15:53:259.66005XMAD25/10/2021 15:53:25050011929"ALGO"
25/10/2021 15:53:259.66005XMAD25/10/2021 15:53:25050011928"ALGO"
25/10/2021 15:53:229.6600778XMAD25/10/2021 15:53:22050011927"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011926"ALGO"
25/10/2021 15:53:229.66008XMAD25/10/2021 15:53:22050011925"ALGO"
25/10/2021 15:53:229.660011XMAD25/10/2021 15:53:22050011924"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011923"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011922"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011921"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011920"ALGO"
25/10/2021 15:53:229.6600374XMAD25/10/2021 15:53:22050011918 
25/10/2021 15:53:229.660064XMAD25/10/2021 15:53:22050011919"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011917"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011916"ALGO"
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011915"ALGO"
25/10/2021 15:53:229.6600500XMAD25/10/2021 15:53:22050011914 
25/10/2021 15:53:229.660013XMAD25/10/2021 15:53:22050011913"ALGO"
25/10/2021 15:53:219.660013XMAD25/10/2021 15:53:21050011910"ALGO"
25/10/2021 15:53:219.6600212XMAD25/10/2021 15:53:21050011911 
25/10/2021 15:53:219.6600714XMAD25/10/2021 15:53:21050011912"ALGO"
25/10/2021 15:53:179.66001,168XMAD25/10/2021 15:53:17050011902"ALGO"
25/10/2021 15:53:179.6600303XMAD25/10/2021 15:53:17050011897"ALGO"
25/10/2021 15:53:179.6600231XMAD25/10/2021 15:53:17050011898 
25/10/2021 15:53:179.6600827XMAD25/10/2021 15:53:17050011899"ALGO"
25/10/2021 15:53:179.6600964XMAD25/10/2021 15:53:17050011900"ALGO"
25/10/2021 15:53:179.6600727XMAD25/10/2021 15:53:17050011901 
25/10/2021 15:52:579.6580500XMAD25/10/2021 15:52:57050011883 
25/10/2021 15:52:579.658038XMAD25/10/2021 15:52:57050011882 
25/10/2021 15:52:579.6580248XMAD25/10/2021 15:52:57050011881"ALGO"
25/10/2021 15:52:569.6580166XMAD25/10/2021 15:52:56050011880"ALGO"
25/10/2021 15:52:549.66005XMAD25/10/2021 15:52:54050011879"ALGO"
25/10/2021 15:52:549.66005XMAD25/10/2021 15:52:54050011876"ALGO"
25/10/2021 15:52:549.6600750XMAD25/10/2021 15:52:54050011877"ALGO"
25/10/2021 15:52:549.660014XMAD25/10/2021 15:52:54050011878"ALGO"
25/10/2021 15:52:549.66005XMAD25/10/2021 15:52:54050011869"ALGO"
25/10/2021 15:52:549.660014XMAD25/10/2021 15:52:54050011870"ALGO"
25/10/2021 15:52:549.6600750XMAD25/10/2021 15:52:54050011871"ALGO"
25/10/2021 15:52:359.660014XMAD25/10/2021 15:52:35050011867"ALGO"
25/10/2021 15:52:359.66001,587XMAD25/10/2021 15:52:35050011862"ALGO"
25/10/2021 15:52:359.6600231XMAD25/10/2021 15:52:35050011863 
25/10/2021 15:52:359.6600231XMAD25/10/2021 15:52:35050011864 
25/10/2021 15:52:359.6600231XMAD25/10/2021 15:52:35050011865 
25/10/2021 15:52:359.660014XMAD25/10/2021 15:52:35050011866"ALGO"
25/10/2021 15:52:199.662015XMAD25/10/2021 15:52:19050011852"ALGO"
25/10/2021 15:52:199.660055XMAD25/10/2021 15:52:19050011848"ALGO"
25/10/2021 15:52:199.6600666XMAD25/10/2021 15:52:19050011849"ALGO"
25/10/2021 15:52:199.66007XMAD25/10/2021 15:52:19050011850"ALGO"
25/10/2021 15:52:199.6600122XMAD25/10/2021 15:52:19050011851"ALGO"
25/10/2021 15:52:199.662015XMAD25/10/2021 15:52:19050011847"ALGO"
25/10/2021 15:52:199.6620102XMAD25/10/2021 15:52:19050011846"ALGO"
25/10/2021 15:52:199.66202XMAD25/10/2021 15:52:19050011845"ALGO"
25/10/2021 15:52:199.662015XMAD25/10/2021 15:52:19050011842"ALGO"
25/10/2021 15:52:199.6620102XMAD25/10/2021 15:52:19050011843"ALGO"
25/10/2021 15:52:199.6620638XMAD25/10/2021 15:52:19050011844"ALGO"
25/10/2021 15:52:179.66405XMAD25/10/2021 15:52:17050011841"ALGO"
25/10/2021 15:52:179.66406XMAD25/10/2021 15:52:17050011840"ALGO"
25/10/2021 15:52:179.6640380XMAD25/10/2021 15:52:17050011838"ALGO"
25/10/2021 15:52:179.66406XMAD25/10/2021 15:52:17050011839"ALGO"
25/10/2021 15:52:009.666012XMAD25/10/2021 15:52:00050011828"ALGO"
25/10/2021 15:52:009.6660375XMAD25/10/2021 15:52:00050011822"ALGO"
25/10/2021 15:52:009.6660231XMAD25/10/2021 15:52:00050011823 
25/10/2021 15:52:009.6660534XMAD25/10/2021 15:52:00050011824"ALGO"
25/10/2021 15:52:009.6660231XMAD25/10/2021 15:52:00050011825 
25/10/2021 15:52:009.6660360XMAD25/10/2021 15:52:00050011826 
25/10/2021 15:52:009.666012XMAD25/10/2021 15:52:00050011827"ALGO"
25/10/2021 15:51:299.668021XMAD25/10/2021 15:51:29050011809"ALGO"
25/10/2021 15:51:049.6680200XMAD25/10/2021 15:51:04050011797 
25/10/2021 15:50:539.6680168XMAD25/10/2021 15:50:53050011796 
25/10/2021 15:50:299.670027XMAD25/10/2021 15:50:29050011793"ALGO"
25/10/2021 15:50:299.67001XMAD25/10/2021 15:50:29050011794"ALGO"
25/10/2021 15:50:299.670062XMAD25/10/2021 15:50:29050011795"ALGO"
25/10/2021 15:50:179.670063XMAD25/10/2021 15:50:17050011791"ALGO"
25/10/2021 15:50:139.66601,436XMAD25/10/2021 15:50:13050011790"ALGO"
25/10/2021 15:50:139.6660246XMAD25/10/2021 15:50:13050011789"ALGO"
25/10/2021 15:50:139.6660652XMAD25/10/2021 15:50:13050011788"ALGO"
25/10/2021 15:50:139.66601,268XMAD25/10/2021 15:50:13050011783"ALGO"
25/10/2021 15:50:139.6660231XMAD25/10/2021 15:50:13050011784 
25/10/2021 15:50:139.6660231XMAD25/10/2021 15:50:13050011785 
25/10/2021 15:50:139.6660667XMAD25/10/2021 15:50:13050011786 
25/10/2021 15:50:139.666044XMAD25/10/2021 15:50:13050011787 
25/10/2021 15:49:589.662013XMAD25/10/2021 15:49:58050011781"ALGO"
25/10/2021 15:49:589.662013XMAD25/10/2021 15:49:58050011780"ALGO"
25/10/2021 15:49:589.6620231XMAD25/10/2021 15:49:58050011778"ALGO"
25/10/2021 15:49:589.662013XMAD25/10/2021 15:49:58050011779"ALGO"
25/10/2021 15:49:519.66205XMAD25/10/2021 15:49:51050011770"ALGO"
25/10/2021 15:49:519.6620645XMAD25/10/2021 15:49:51050011771"ALGO"
25/10/2021 15:49:479.664039XMAD25/10/2021 15:49:47050011767 
25/10/2021 15:49:479.6640706XMAD25/10/2021 15:49:47050011768 
25/10/2021 15:49:479.6640699XMAD25/10/2021 15:49:47050011769 
25/10/2021 15:49:439.666011XMAD25/10/2021 15:49:43050011765"ALGO"
25/10/2021 15:49:439.6660441XMAD25/10/2021 15:49:43050011761"ALGO"
25/10/2021 15:49:439.6660738XMAD25/10/2021 15:49:43050011762"ALGO"
25/10/2021 15:49:439.666011XMAD25/10/2021 15:49:43050011763"ALGO"
25/10/2021 15:49:439.6660231XMAD25/10/2021 15:49:43050011764 
25/10/2021 15:49:289.668026XMAD25/10/2021 15:49:28050011757"ALGO"
25/10/2021 15:49:189.6680750XMAD25/10/2021 15:49:18050011755"ALGO"
25/10/2021 15:49:189.6680250XMAD25/10/2021 15:49:18050011756"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021