Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



Name Market Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/07/2020 17:35:1115.98502,800XMAD03/07/2020 17:35:11020025103"ALGO"
03/07/2020 17:35:1115.98501,164XMAD03/07/2020 17:35:11020025104"ALGO"
03/07/2020 17:35:1115.98504,536XMAD03/07/2020 17:35:11020025105 
03/07/2020 17:35:1115.98503XMAD03/07/2020 17:35:11020025106 
03/07/2020 17:35:1115.9850352XMAD03/07/2020 17:35:11020025107"ALGO"
03/07/2020 17:35:1115.9850809XMAD03/07/2020 17:35:11020025108 
03/07/2020 17:35:1115.985023,049XMAD03/07/2020 17:35:11020025109 
03/07/2020 17:35:1115.9850130XMAD03/07/2020 17:35:11020025110"ALGO"
03/07/2020 17:35:1115.9850232XMAD03/07/2020 17:35:11020025111"ALGO"
03/07/2020 17:35:1115.98506XMAD03/07/2020 17:35:11020025112 
03/07/2020 17:35:1115.98507XMAD03/07/2020 17:35:11020025113 
03/07/2020 17:35:1115.9850434XMAD03/07/2020 17:35:11020025114"ALGO"
03/07/2020 17:35:1115.98501,278XMAD03/07/2020 17:35:11020025115"ALGO"
03/07/2020 17:35:1115.9850395XMAD03/07/2020 17:35:11020025116"ALGO"
03/07/2020 17:35:1115.985017XMAD03/07/2020 17:35:11020025117"ALGO"
03/07/2020 17:35:1115.98508XMAD03/07/2020 17:35:11020025118"ALGO"
03/07/2020 17:35:1115.9850100XMAD03/07/2020 17:35:11020025119"ALGO"
03/07/2020 17:35:1115.9850256XMAD03/07/2020 17:35:11020025120"ALGO"
03/07/2020 17:35:1115.98502XMAD03/07/2020 17:35:11020025121"ALGO"
03/07/2020 17:35:1115.9850400XMAD03/07/2020 17:35:11020025122"ALGO"
03/07/2020 17:35:1115.98505XMAD03/07/2020 17:35:11020025123"ALGO"
03/07/2020 17:35:1115.985021XMAD03/07/2020 17:35:11020025124"ALGO"
03/07/2020 17:35:1115.985010XMAD03/07/2020 17:35:11020025125"ALGO"
03/07/2020 17:35:1115.985093XMAD03/07/2020 17:35:11020025126"ALGO"
03/07/2020 17:35:1115.98504XMAD03/07/2020 17:35:11020025127"ALGO"
03/07/2020 17:35:1115.985046XMAD03/07/2020 17:35:11020025128"ALGO"
03/07/2020 17:35:1115.98506XMAD03/07/2020 17:35:11020025129 
03/07/2020 17:35:1115.98501,448XMAD03/07/2020 17:35:11020025130"ALGO"
03/07/2020 17:35:1115.98502,289XMAD03/07/2020 17:35:11020025131"ALGO"
03/07/2020 17:35:1115.985087XMAD03/07/2020 17:35:11020025132"ALGO"
03/07/2020 17:35:1115.98501XMAD03/07/2020 17:35:11020025133"ALGO"
03/07/2020 17:35:1115.9850736XMAD03/07/2020 17:35:11020025134"ALGO"
03/07/2020 17:35:1115.9850247XMAD03/07/2020 17:35:11020025135"ALGO"
03/07/2020 17:35:1115.9850218XMAD03/07/2020 17:35:11020025136"ALGO"
03/07/2020 17:35:1115.9850279XMAD03/07/2020 17:35:11020025137 
03/07/2020 17:35:1115.9850320XMAD03/07/2020 17:35:11020025138"ALGO"
03/07/2020 17:35:1115.985059XMAD03/07/2020 17:35:11020025139"ALGO"
03/07/2020 17:35:1115.98501,954XMAD03/07/2020 17:35:11020025140"ALGO"
03/07/2020 17:35:1115.98504,710XMAD03/07/2020 17:35:11020025141"ALGO"
03/07/2020 17:35:1115.9850298XMAD03/07/2020 17:35:11020025142"ALGO"
03/07/2020 17:35:1115.98502XMAD03/07/2020 17:35:11020025143"ALGO"
03/07/2020 17:35:1115.98506,547XMAD03/07/2020 17:35:11020025144"ALGO"
03/07/2020 17:35:1115.9850907XMAD03/07/2020 17:35:11020025145 
03/07/2020 17:35:1115.9850609XMAD03/07/2020 17:35:11020025146 
03/07/2020 17:35:1115.98505XMAD03/07/2020 17:35:11020025147 
03/07/2020 17:35:1115.98502XMAD03/07/2020 17:35:11020025148 
03/07/2020 17:35:1115.98504,107XMAD03/07/2020 17:35:11020025149 
03/07/2020 17:35:1115.9850275XMAD03/07/2020 17:35:11020025150"ALGO"
03/07/2020 17:35:1115.9850157XMAD03/07/2020 17:35:11020025151"ALGO"
03/07/2020 17:35:1115.98501,700XMAD03/07/2020 17:35:11020025152"ALGO"
03/07/2020 17:35:1115.9850140XMAD03/07/2020 17:35:11020025153"ALGO"
03/07/2020 17:35:1115.98501XMAD03/07/2020 17:35:11020025154"ALGO"
03/07/2020 17:35:1115.9850122XMAD03/07/2020 17:35:11020025155"ALGO"
03/07/2020 17:35:1115.9850300XMAD03/07/2020 17:35:11020025156 
03/07/2020 17:35:1115.9850666XMAD03/07/2020 17:35:11020025157"ALGO"
03/07/2020 17:35:1115.98502XMAD03/07/2020 17:35:11020025158"ALGO"
03/07/2020 17:35:1115.985016,746XMAD03/07/2020 17:35:11020025159"ALGO"
03/07/2020 17:35:1115.9850640XMAD03/07/2020 17:35:11020025160"ALGO"
03/07/2020 17:35:1115.98501,966XMAD03/07/2020 17:35:11020025161"ALGO"
03/07/2020 17:35:1115.98502,201XMAD03/07/2020 17:35:11020025162"ALGO"
03/07/2020 17:35:1115.98501,278XMAD03/07/2020 17:35:11020025163"ALGO"
03/07/2020 17:35:1115.985017XMAD03/07/2020 17:35:11020025164"ALGO"
03/07/2020 17:35:1115.9850547XMAD03/07/2020 17:35:11020025165"ALGO"
03/07/2020 17:35:1115.9850120XMAD03/07/2020 17:35:11020025166"ALGO"
03/07/2020 17:35:1115.98507XMAD03/07/2020 17:35:11020025167"ALGO"
03/07/2020 17:35:1115.98502,043XMAD03/07/2020 17:35:11020025168"ALGO"
03/07/2020 17:35:1115.98501,314XMAD03/07/2020 17:35:11020025169"ALGO"
03/07/2020 17:35:1115.9850253XMAD03/07/2020 17:35:11020025170"ALGO"
03/07/2020 17:35:1115.9850944XMAD03/07/2020 17:35:11020025171"ALGO"
03/07/2020 17:35:1115.98504,215XMAD03/07/2020 17:35:11020025172"ALGO"
03/07/2020 17:35:1115.9850794XMAD03/07/2020 17:35:11020025173"ALGO"
03/07/2020 17:35:1115.9850367XMAD03/07/2020 17:35:11020025174"ALGO"
03/07/2020 17:35:1115.985015XMAD03/07/2020 17:35:11020025175"ALGO"
03/07/2020 17:35:1115.98506,900XMAD03/07/2020 17:35:11020025176"ALGO"
03/07/2020 17:35:1115.98501,552XMAD03/07/2020 17:35:11020025177"ALGO"
03/07/2020 17:35:1115.985032XMAD03/07/2020 17:35:11020025178"ALGO"
03/07/2020 17:35:1115.98505XMAD03/07/2020 17:35:11020025179"ALGO"
03/07/2020 17:35:1115.9850463XMAD03/07/2020 17:35:11020025180 
03/07/2020 17:35:1115.9850205XMAD03/07/2020 17:35:11020025181"ALGO"
03/07/2020 17:35:1115.98501,088XMAD03/07/2020 17:35:11020025182"ALGO"
03/07/2020 17:35:1115.9850100XMAD03/07/2020 17:35:11020025183"ALGO"
03/07/2020 17:35:1115.9850687XMAD03/07/2020 17:35:11020025184"ALGO"
03/07/2020 17:35:1115.98502,264XMAD03/07/2020 17:35:11020025185"ALGO"
03/07/2020 17:35:1115.98502,047XMAD03/07/2020 17:35:11020025186"ALGO"
03/07/2020 17:35:1115.985066XMAD03/07/2020 17:35:11020025187"ALGO"
03/07/2020 17:35:1115.9850876XMAD03/07/2020 17:35:11020025188"ALGO"
03/07/2020 17:35:1115.985092XMAD03/07/2020 17:35:11020025189"ALGO"
03/07/2020 17:35:1115.9850876XMAD03/07/2020 17:35:11020025190"ALGO"
03/07/2020 17:35:1115.98501,607XMAD03/07/2020 17:35:11020025191"ALGO"
03/07/2020 17:35:1115.98502,518XMAD03/07/2020 17:35:11020025192"ALGO"
03/07/2020 17:35:1115.9850242XMAD03/07/2020 17:35:11020025193"ALGO"
03/07/2020 17:35:1115.98502,112XMAD03/07/2020 17:35:11020025194"ALGO"
03/07/2020 17:35:1115.98504XMAD03/07/2020 17:35:11020025195"ALGO"
03/07/2020 17:35:1115.985024XMAD03/07/2020 17:35:11020025196 
03/07/2020 17:35:1115.9850560XMAD03/07/2020 17:35:11020025197"ALGO"
03/07/2020 17:35:1115.98501,044XMAD03/07/2020 17:35:11020025198"ALGO"
03/07/2020 17:35:1115.98501,572XMAD03/07/2020 17:35:11020025199"ALGO"
03/07/2020 17:35:1115.98501,093XMAD03/07/2020 17:35:11020025200"ALGO"
03/07/2020 17:35:1115.98502,377XMAD03/07/2020 17:35:11020025201"ALGO"
03/07/2020 17:35:1115.9850630XMAD03/07/2020 17:35:11020025202"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020