Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



Name Market Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/10/2021 16:22:1021.790059XMAD25/10/2021 16:22:10020014438"ALGO"
25/10/2021 16:22:0921.780063XMAD25/10/2021 16:22:09020014437"ALGO"
25/10/2021 16:22:0921.780079XMAD25/10/2021 16:22:09020014436 
25/10/2021 16:22:0921.7800126XMAD25/10/2021 16:22:09020014434"ALGO"
25/10/2021 16:22:0921.78008XMAD25/10/2021 16:22:09020014435"ALGO"
25/10/2021 16:22:0921.780074XMAD25/10/2021 16:22:09020014433"ALGO"
25/10/2021 16:22:0821.780046XMAD25/10/2021 16:22:08020014432"ALGO"
25/10/2021 16:22:0821.780025XMAD25/10/2021 16:22:08020014431"ALGO"
25/10/2021 16:22:0821.780025XMAD25/10/2021 16:22:08020014429 
25/10/2021 16:22:0821.780040XMAD25/10/2021 16:22:08020014430 
25/10/2021 16:22:0821.7800550XMAD25/10/2021 16:22:08020014427"ALGO"
25/10/2021 16:22:0821.780044XMAD25/10/2021 16:22:08020014428"ALGO"
25/10/2021 16:22:0821.7800200XMAD25/10/2021 16:22:08020014425"ALGO"
25/10/2021 16:22:0821.7800289XMAD25/10/2021 16:22:08020014426"ALGO"
25/10/2021 16:22:0821.780072XMAD25/10/2021 16:22:08020014410 
25/10/2021 16:22:0821.7800228XMAD25/10/2021 16:22:08020014411 
25/10/2021 16:22:0821.7800144XMAD25/10/2021 16:22:08020014412 
25/10/2021 16:22:0821.7900205XMAD25/10/2021 16:22:08020014413"ALGO"
25/10/2021 16:22:0821.7900218XMAD25/10/2021 16:22:08020014414 
25/10/2021 16:22:0821.7900368XMAD25/10/2021 16:22:08020014415 
25/10/2021 16:22:0821.7900390XMAD25/10/2021 16:22:08020014416 
25/10/2021 16:22:0821.7900500XMAD25/10/2021 16:22:08020014417"ALGO"
25/10/2021 16:22:0821.8000170XMAD25/10/2021 16:22:08020014418 
25/10/2021 16:22:0821.8000103XMAD25/10/2021 16:22:08020014419"ALGO"
25/10/2021 16:22:0821.8000197XMAD25/10/2021 16:22:08020014420"ALGO"
25/10/2021 16:22:0821.8000290XMAD25/10/2021 16:22:08020014421"ALGO"
25/10/2021 16:22:0821.8000500XMAD25/10/2021 16:22:08020014422"ALGO"
25/10/2021 16:22:0821.8000275XMAD25/10/2021 16:22:08020014423 
25/10/2021 16:22:0821.8000975XMAD25/10/2021 16:22:08020014424 
25/10/2021 16:21:5921.770024XMAD25/10/2021 16:21:59020014402"ALGO"
25/10/2021 16:21:5221.760067XMAD25/10/2021 16:21:52020014394"ALGO"
25/10/2021 16:21:5221.7600237XMAD25/10/2021 16:21:52020014393"ALGO"
25/10/2021 16:21:5221.760067XMAD25/10/2021 16:21:52020014391 
25/10/2021 16:21:5221.7600215XMAD25/10/2021 16:21:52020014392"ALGO"
25/10/2021 16:21:4421.750090XMAD25/10/2021 16:21:44020014388"ALGO"
25/10/2021 16:20:4121.730082XMAD25/10/2021 16:20:41020014348"ALGO"
25/10/2021 16:20:4121.730078XMAD25/10/2021 16:20:41020014349"ALGO"
25/10/2021 16:20:4121.730050XMAD25/10/2021 16:20:41020014350"ALGO"
25/10/2021 16:20:4121.7300440XMAD25/10/2021 16:20:41020014351"ALGO"
25/10/2021 16:20:2821.7400200XMAD25/10/2021 16:20:28020014345"ALGO"
25/10/2021 16:19:0221.7000103XMAD25/10/2021 16:19:02020014279"ALGO"
25/10/2021 16:19:0221.6900180XMAD25/10/2021 16:19:02020014278"ALGO"
25/10/2021 16:19:0221.6800215XMAD25/10/2021 16:19:02020014274"ALGO"
25/10/2021 16:19:0221.6800134XMAD25/10/2021 16:19:02020014275"ALGO"
25/10/2021 16:19:0221.6800200XMAD25/10/2021 16:19:02020014276"ALGO"
25/10/2021 16:19:0221.680040XMAD25/10/2021 16:19:02020014277"ALGO"
25/10/2021 16:18:4521.6700291XMAD25/10/2021 16:18:45020014253"ALGO"
25/10/2021 16:18:4521.6700304XMAD25/10/2021 16:18:45020014254"ALGO"
25/10/2021 16:18:3321.66005XMAD25/10/2021 16:18:33020014246"ALGO"
25/10/2021 16:18:2321.670013XMAD25/10/2021 16:18:23020014239"ALGO"
25/10/2021 16:18:1121.660040XMAD25/10/2021 16:18:11020014225"ALGO"
25/10/2021 16:18:1121.66001XMAD25/10/2021 16:18:11020014226"ALGO"
25/10/2021 16:18:1121.66003XMAD25/10/2021 16:18:11020014227"ALGO"
25/10/2021 16:18:1121.66004XMAD25/10/2021 16:18:11020014228"ALGO"
25/10/2021 16:18:1121.660016XMAD25/10/2021 16:18:11020014229"ALGO"
25/10/2021 16:17:5521.670057XMAD25/10/2021 16:17:55020014220"ALGO"
25/10/2021 16:17:5521.670088XMAD25/10/2021 16:17:55020014221"ALGO"
25/10/2021 16:17:0221.650040XMAD25/10/2021 16:17:02020014189"ALGO"
25/10/2021 16:17:0221.650047XMAD25/10/2021 16:17:02020014187"ALGO"
25/10/2021 16:17:0221.650068XMAD25/10/2021 16:17:02020014188"ALGO"
25/10/2021 16:17:0221.650062XMAD25/10/2021 16:17:02020014186"ALGO"
25/10/2021 16:17:0221.6500131XMAD25/10/2021 16:17:02020014185"ALGO"
25/10/2021 16:17:0221.66007XMAD25/10/2021 16:17:02020014183"ALGO"
25/10/2021 16:17:0221.6600178XMAD25/10/2021 16:17:02020014184"ALGO"
25/10/2021 16:15:3821.6800300XMAD25/10/2021 16:15:38020014127"ALGO"
25/10/2021 16:15:1821.660010XMAD25/10/2021 16:15:18020014114"ALGO"
25/10/2021 16:15:1421.680040XMAD25/10/2021 16:15:14020014112"ALGO"
25/10/2021 16:15:1321.690017XMAD25/10/2021 16:15:13020014111 
25/10/2021 16:15:1321.690065XMAD25/10/2021 16:15:13020014110"ALGO"
25/10/2021 16:15:1321.690017XMAD25/10/2021 16:15:13020014108"ALGO"
25/10/2021 16:15:1321.690064XMAD25/10/2021 16:15:13020014109"ALGO"
25/10/2021 16:14:0321.710089XMAD25/10/2021 16:14:03020014054"ALGO"
25/10/2021 16:13:1121.710023XMAD25/10/2021 16:13:11020014025"ALGO"
25/10/2021 16:13:1121.7100200XMAD25/10/2021 16:13:11020014026"ALGO"
25/10/2021 16:12:2021.70005XMAD25/10/2021 16:12:20020014005"ALGO"
25/10/2021 16:12:2021.70001XMAD25/10/2021 16:12:20020014006"ALGO"
25/10/2021 16:12:2021.700040XMAD25/10/2021 16:12:20020014002"ALGO"
25/10/2021 16:12:2021.7000117XMAD25/10/2021 16:12:20020014003"ALGO"
25/10/2021 16:12:2021.700011XMAD25/10/2021 16:12:20020014004"ALGO"
25/10/2021 16:11:3921.7000290XMAD25/10/2021 16:11:39020013977"ALGO"
25/10/2021 16:11:3921.7000130XMAD25/10/2021 16:11:39020013976"ALGO"
25/10/2021 16:11:3921.690017XMAD25/10/2021 16:11:39020013973"ALGO"
25/10/2021 16:11:3921.690040XMAD25/10/2021 16:11:39020013974 
25/10/2021 16:11:3921.6900500XMAD25/10/2021 16:11:39020013975"ALGO"
25/10/2021 16:11:3621.690040XMAD25/10/2021 16:11:36020013959 
25/10/2021 16:11:3621.690020XMAD25/10/2021 16:11:36020013960 
25/10/2021 16:11:3621.690012XMAD25/10/2021 16:11:36020013961"ALGO"
25/10/2021 16:11:3621.6900500XMAD25/10/2021 16:11:36020013962"ALGO"
25/10/2021 16:11:3621.6800500XMAD25/10/2021 16:11:36020013963"ALGO"
25/10/2021 16:11:3621.6800231XMAD25/10/2021 16:11:36020013964"ALGO"
25/10/2021 16:11:2521.690030XMAD25/10/2021 16:11:25020013956"ALGO"
25/10/2021 16:11:2521.680011XMAD25/10/2021 16:11:25020013955"ALGO"
25/10/2021 16:11:1221.660010XMAD25/10/2021 16:11:12020013949"ALGO"
25/10/2021 16:11:1221.6700290XMAD25/10/2021 16:11:12020013947"ALGO"
25/10/2021 16:11:1221.6700295XMAD25/10/2021 16:11:12020013948"ALGO"
25/10/2021 16:11:1221.6700500XMAD25/10/2021 16:11:12020013941"ALGO"
25/10/2021 16:11:1221.670040XMAD25/10/2021 16:11:12020013942"ALGO"
25/10/2021 16:11:1221.670040XMAD25/10/2021 16:11:12020013943"ALGO"
25/10/2021 16:11:1221.6700200XMAD25/10/2021 16:11:12020013944"ALGO"
25/10/2021 16:11:0321.6900180XMAD25/10/2021 16:11:03020013923 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021