Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
CAIXABANK Continuous Market CABK ES0140609019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
15/10/2021 17:35:102.66102,908XMAD15/10/2021 17:35:10070020921"ALGO"
15/10/2021 17:35:102.661021,426XMAD15/10/2021 17:35:10070020922"ALGO"
15/10/2021 17:35:102.6610134,130XMAD15/10/2021 17:35:10070020923"ALGO"
15/10/2021 17:35:102.661063,058XMAD15/10/2021 17:35:10070020924"ALGO"
15/10/2021 17:35:102.661010,544XMAD15/10/2021 17:35:10070020925"ALGO"
15/10/2021 17:35:102.66107,942XMAD15/10/2021 17:35:10070020926"ALGO"
15/10/2021 17:35:102.66104,788XMAD15/10/2021 17:35:10070020927"ALGO"
15/10/2021 17:35:102.661041,736XMAD15/10/2021 17:35:10070020928"ALGO"
15/10/2021 17:35:102.661015,244XMAD15/10/2021 17:35:10070020929"ALGO"
15/10/2021 17:35:102.66107,578XMAD15/10/2021 17:35:10070020930"ALGO"
15/10/2021 17:35:102.661010,357XMAD15/10/2021 17:35:10070020931"ALGO"
15/10/2021 17:35:102.661025,983XMAD15/10/2021 17:35:10070020932"ALGO"
15/10/2021 17:35:102.661044,004XMAD15/10/2021 17:35:10070020933"ALGO"
15/10/2021 17:35:102.661022,419XMAD15/10/2021 17:35:10070020934"ALGO"
15/10/2021 17:35:102.6610341XMAD15/10/2021 17:35:10070020935"ALGO"
15/10/2021 17:35:102.66109,448XMAD15/10/2021 17:35:10070020936"ALGO"
15/10/2021 17:35:102.66102,756XMAD15/10/2021 17:35:10070020937"ALGO"
15/10/2021 17:35:102.66102,725XMAD15/10/2021 17:35:10070020938"ALGO"
15/10/2021 17:35:102.661022,443XMAD15/10/2021 17:35:10070020939"ALGO"
15/10/2021 17:35:102.6610265XMAD15/10/2021 17:35:10070020940"ALGO"
15/10/2021 17:35:102.661055XMAD15/10/2021 17:35:10070020941"ALGO"
15/10/2021 17:35:102.6610815XMAD15/10/2021 17:35:10070020942"ALGO"
15/10/2021 17:35:102.661015,975XMAD15/10/2021 17:35:10070020943"ALGO"
15/10/2021 17:35:102.661059XMAD15/10/2021 17:35:10070020944"ALGO"
15/10/2021 17:35:102.66107,464XMAD15/10/2021 17:35:10070020945"ALGO"
15/10/2021 17:35:102.66104,841XMAD15/10/2021 17:35:10070020946"ALGO"
15/10/2021 17:35:102.66109,361XMAD15/10/2021 17:35:10070020947"ALGO"
15/10/2021 17:35:102.66105,752XMAD15/10/2021 17:35:10070020948"ALGO"
15/10/2021 17:35:102.66109,944XMAD15/10/2021 17:35:10070020949"ALGO"
15/10/2021 17:35:102.66105,972XMAD15/10/2021 17:35:10070020950"ALGO"
15/10/2021 17:35:102.661014,735XMAD15/10/2021 17:35:10070020951"ALGO"
15/10/2021 17:35:102.6610144XMAD15/10/2021 17:35:10070020952"ALGO"
15/10/2021 17:35:102.661090XMAD15/10/2021 17:35:10070020953"ALGO"
15/10/2021 17:35:102.661032,388XMAD15/10/2021 17:35:10070020954"ALGO"
15/10/2021 17:35:102.66105,177XMAD15/10/2021 17:35:10070020955"ALGO"
15/10/2021 17:35:102.66101,150XMAD15/10/2021 17:35:10070020956"ALGO"
15/10/2021 17:35:102.6610841XMAD15/10/2021 17:35:10070020957"ALGO"
15/10/2021 17:35:102.66108,823XMAD15/10/2021 17:35:10070020958"ALGO"
15/10/2021 17:35:102.66103,627XMAD15/10/2021 17:35:10070020959"ALGO"
15/10/2021 17:35:102.661013,890XMAD15/10/2021 17:35:10070020960"ALGO"
15/10/2021 17:35:102.66101,620XMAD15/10/2021 17:35:10070020961"ALGO"
15/10/2021 17:35:102.661011,728XMAD15/10/2021 17:35:10070020962"ALGO"
15/10/2021 17:35:102.6610345XMAD15/10/2021 17:35:10070020963"ALGO"
15/10/2021 17:35:102.661062,149XMAD15/10/2021 17:35:10070020964"ALGO"
15/10/2021 17:35:102.661037,850XMAD15/10/2021 17:35:10070020965"ALGO"
15/10/2021 17:35:102.66105,417XMAD15/10/2021 17:35:10070020966"ALGO"
15/10/2021 17:35:102.661019,028XMAD15/10/2021 17:35:10070020967"ALGO"
15/10/2021 17:35:102.661031,936XMAD15/10/2021 17:35:10070020968"ALGO"
15/10/2021 17:35:102.66101,155XMAD15/10/2021 17:35:10070020969"ALGO"
15/10/2021 17:35:102.66107,845XMAD15/10/2021 17:35:10070020970"ALGO"
15/10/2021 17:35:102.66105,752XMAD15/10/2021 17:35:10070020971"ALGO"
15/10/2021 17:35:102.661072,440XMAD15/10/2021 17:35:10070020972"ALGO"
15/10/2021 17:35:102.66103,302XMAD15/10/2021 17:35:10070020973"ALGO"
15/10/2021 17:35:102.6610804XMAD15/10/2021 17:35:10070020974"ALGO"
15/10/2021 17:35:102.661011,376XMAD15/10/2021 17:35:10070020975"ALGO"
15/10/2021 17:35:102.66104,248XMAD15/10/2021 17:35:10070020976"ALGO"
15/10/2021 17:35:102.6610305XMAD15/10/2021 17:35:10070020977"ALGO"
15/10/2021 17:35:102.6610168XMAD15/10/2021 17:35:10070020978"ALGO"
15/10/2021 17:35:102.661061,125XMAD15/10/2021 17:35:10070020979"ALGO"
15/10/2021 17:35:102.66102,251XMAD15/10/2021 17:35:10070020980"ALGO"
15/10/2021 17:35:102.6610270XMAD15/10/2021 17:35:10070020981"ALGO"
15/10/2021 17:35:102.661033,856XMAD15/10/2021 17:35:10070020982"ALGO"
15/10/2021 17:35:102.6610417XMAD15/10/2021 17:35:10070020983"ALGO"
15/10/2021 17:35:102.66107,570XMAD15/10/2021 17:35:10070020984"ALGO"
15/10/2021 17:35:102.66102XMAD15/10/2021 17:35:10070020985"ALGO"
15/10/2021 17:35:102.66105,479XMAD15/10/2021 17:35:10070020986"ALGO"
15/10/2021 17:35:102.661085,528XMAD15/10/2021 17:35:10070020987"ALGO"
15/10/2021 17:35:102.66109,905XMAD15/10/2021 17:35:10070020988"ALGO"
15/10/2021 17:35:102.661037,178XMAD15/10/2021 17:35:10070020989"ALGO"
15/10/2021 17:35:102.661010,956XMAD15/10/2021 17:35:10070020990"ALGO"
15/10/2021 17:35:102.661049XMAD15/10/2021 17:35:10070020991"ALGO"
15/10/2021 17:35:102.6610889XMAD15/10/2021 17:35:10070020992"ALGO"
15/10/2021 17:35:102.661047XMAD15/10/2021 17:35:10070020993"ALGO"
15/10/2021 17:35:102.66108,370XMAD15/10/2021 17:35:10070020994"ALGO"
15/10/2021 17:35:102.6610174XMAD15/10/2021 17:35:10070020995"ALGO"
15/10/2021 17:35:102.661011,376XMAD15/10/2021 17:35:10070020996"ALGO"
15/10/2021 17:35:102.661097XMAD15/10/2021 17:35:10070020997"ALGO"
15/10/2021 17:35:102.66103,848XMAD15/10/2021 17:35:10070020998"ALGO"
15/10/2021 17:35:102.661011,825XMAD15/10/2021 17:35:10070020999"ALGO"
15/10/2021 17:35:102.6610514XMAD15/10/2021 17:35:10070021000"ALGO"
15/10/2021 17:35:102.66101,005XMAD15/10/2021 17:35:10070021001"ALGO"
15/10/2021 17:35:102.661075XMAD15/10/2021 17:35:10070021002"ALGO"
15/10/2021 17:35:102.6610681XMAD15/10/2021 17:35:10070021003"ALGO"
15/10/2021 17:35:102.6610481XMAD15/10/2021 17:35:10070021004"ALGO"
15/10/2021 17:35:102.661013,836XMAD15/10/2021 17:35:10070021005"ALGO"
15/10/2021 17:35:102.66105,999XMAD15/10/2021 17:35:10070021006"ALGO"
15/10/2021 17:35:102.66102,000XMAD15/10/2021 17:35:10070021007"ALGO"
15/10/2021 17:35:102.661042,602XMAD15/10/2021 17:35:10070021008"ALGO"
15/10/2021 17:35:102.661033XMAD15/10/2021 17:35:10070021009"ALGO"
15/10/2021 17:35:102.661078XMAD15/10/2021 17:35:10070021010"ALGO"
15/10/2021 17:35:102.6610622XMAD15/10/2021 17:35:10070021011"ALGO"
15/10/2021 17:35:102.66101,160XMAD15/10/2021 17:35:10070021012"ALGO"
15/10/2021 17:35:102.6610306XMAD15/10/2021 17:35:10070021013"ALGO"
15/10/2021 17:35:102.6610250XMAD15/10/2021 17:35:10070021014"ALGO"
15/10/2021 17:35:102.66109,410XMAD15/10/2021 17:35:10070021015"ALGO"
15/10/2021 17:35:102.661096XMAD15/10/2021 17:35:10070021016"ALGO"
15/10/2021 17:35:102.661049,817XMAD15/10/2021 17:35:10070021017"ALGO"
15/10/2021 17:35:102.661087,767XMAD15/10/2021 17:35:10070021018"ALGO"
15/10/2021 17:35:102.66103,371XMAD15/10/2021 17:35:10070021019"ALGO"
15/10/2021 17:35:102.6610388XMAD15/10/2021 17:35:10070021020"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021