Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
CAIXABANK Continuous Market CABK ES0140609019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/09/2020 09:50:142.06603XMAD18/09/2020 09:50:14070007272"ALGO"
18/09/2020 09:50:142.06602,997XMAD18/09/2020 09:50:14070007273"ALGO"
18/09/2020 09:49:562.0650426XMAD18/09/2020 09:49:56070007254 
18/09/2020 09:49:562.06501,574XMAD18/09/2020 09:49:56070007255"ALGO"
18/09/2020 09:49:562.06501,000XMAD18/09/2020 09:49:56070007253 
18/09/2020 09:49:262.06701,273XMAD18/09/2020 09:49:26070007229"ALGO"
18/09/2020 09:49:262.06701,516XMAD18/09/2020 09:49:26070007230"ALGO"
18/09/2020 09:49:232.06601,742XMAD18/09/2020 09:49:23070007215 
18/09/2020 09:49:232.0660913XMAD18/09/2020 09:49:23070007209"ALGO"
18/09/2020 09:49:232.0660719XMAD18/09/2020 09:49:23070007210"ALGO"
18/09/2020 09:49:232.0660310XMAD18/09/2020 09:49:23070007211"ALGO"
18/09/2020 09:49:232.06601,085XMAD18/09/2020 09:49:23070007212"ALGO"
18/09/2020 09:49:232.06601,382XMAD18/09/2020 09:49:23070007213"ALGO"
18/09/2020 09:49:232.0660164XMAD18/09/2020 09:49:23070007214"ALGO"
18/09/2020 09:49:222.06601,328XMAD18/09/2020 09:49:22070007205"ALGO"
18/09/2020 09:49:222.06501,522XMAD18/09/2020 09:49:22070007183"ALGO"
18/09/2020 09:49:222.06501,808XMAD18/09/2020 09:49:22070007184"ALGO"
18/09/2020 09:49:222.0650286XMAD18/09/2020 09:49:22070007185"ALGO"
18/09/2020 09:49:222.065034XMAD18/09/2020 09:49:22070007186"ALGO"
18/09/2020 09:49:222.06505XMAD18/09/2020 09:49:22070007187"ALGO"
18/09/2020 09:49:222.06501XMAD18/09/2020 09:49:22070007188"ALGO"
18/09/2020 09:49:222.06502,643XMAD18/09/2020 09:49:22070007189"ALGO"
18/09/2020 09:49:222.065057XMAD18/09/2020 09:49:22070007190"ALGO"
18/09/2020 09:48:292.0650280XMAD18/09/2020 09:48:29070007104 
18/09/2020 09:48:262.064066XMAD18/09/2020 09:48:26070007102"ALGO"
18/09/2020 09:48:262.0640658XMAD18/09/2020 09:48:26070007103"ALGO"
18/09/2020 09:48:252.06301,916XMAD18/09/2020 09:48:25070007095 
18/09/2020 09:48:252.0630315XMAD18/09/2020 09:48:25070007096 
18/09/2020 09:48:252.0630446XMAD18/09/2020 09:48:25070007097 
18/09/2020 09:48:252.06302,003XMAD18/09/2020 09:48:25070007098 
18/09/2020 09:48:252.06301,891XMAD18/09/2020 09:48:25070007099"ALGO"
18/09/2020 09:48:252.06302,346XMAD18/09/2020 09:48:25070007100"ALGO"
18/09/2020 09:48:252.06302,418XMAD18/09/2020 09:48:25070007101"ALGO"
18/09/2020 09:47:532.0630839XMAD18/09/2020 09:47:53070007055"ALGO"
18/09/2020 09:47:532.06301,161XMAD18/09/2020 09:47:53070007056"ALGO"
18/09/2020 09:47:522.0610263XMAD18/09/2020 09:47:52070007050"ALGO"
18/09/2020 09:47:522.0610709XMAD18/09/2020 09:47:52070007049"ALGO"
18/09/2020 09:47:492.062064XMAD18/09/2020 09:47:49070007039"ALGO"
18/09/2020 09:47:412.06202XMAD18/09/2020 09:47:41070007020"ALGO"
18/09/2020 09:47:412.06202,472XMAD18/09/2020 09:47:41070007021"ALGO"
18/09/2020 09:47:412.06202,000XMAD18/09/2020 09:47:41070007019"ALGO"
18/09/2020 09:47:392.06402,157XMAD18/09/2020 09:47:39070007017"ALGO"
18/09/2020 09:47:392.06402,000XMAD18/09/2020 09:47:39070007018"ALGO"
18/09/2020 09:47:382.06402,816XMAD18/09/2020 09:47:38070007015"ALGO"
18/09/2020 09:47:382.064027XMAD18/09/2020 09:47:38070007016"ALGO"
18/09/2020 09:47:342.06301,437XMAD18/09/2020 09:47:34070007008"ALGO"
18/09/2020 09:47:342.0630915XMAD18/09/2020 09:47:34070007009"ALGO"
18/09/2020 09:47:342.06401,599XMAD18/09/2020 09:47:34070007004"ALGO"
18/09/2020 09:47:342.06402,337XMAD18/09/2020 09:47:34070007005"ALGO"
18/09/2020 09:47:342.06401,494XMAD18/09/2020 09:47:34070007006"ALGO"
18/09/2020 09:47:342.06402,241XMAD18/09/2020 09:47:34070007007"ALGO"
18/09/2020 09:47:172.0650790XMAD18/09/2020 09:47:17070006995 
18/09/2020 09:47:172.0650171XMAD18/09/2020 09:47:17070006996 
18/09/2020 09:47:052.06402,000XMAD18/09/2020 09:47:05070006979"ALGO"
18/09/2020 09:47:052.06402XMAD18/09/2020 09:47:05070006976"ALGO"
18/09/2020 09:47:052.06401,494XMAD18/09/2020 09:47:05070006977"ALGO"
18/09/2020 09:47:052.06401,004XMAD18/09/2020 09:47:05070006978"ALGO"
18/09/2020 09:47:032.06501,822XMAD18/09/2020 09:47:03070006974"ALGO"
18/09/2020 09:47:032.0650995XMAD18/09/2020 09:47:03070006975"ALGO"
18/09/2020 09:47:012.06501,000XMAD18/09/2020 09:47:01070006972 
18/09/2020 09:46:372.06401,744XMAD18/09/2020 09:46:37070006924"ALGO"
18/09/2020 09:46:372.06402,000XMAD18/09/2020 09:46:37070006925"ALGO"
18/09/2020 09:46:372.06401,408XMAD18/09/2020 09:46:37070006926"ALGO"
18/09/2020 09:46:372.06401,820XMAD18/09/2020 09:46:37070006927"ALGO"
18/09/2020 09:46:372.06401,796XMAD18/09/2020 09:46:37070006928"ALGO"
18/09/2020 09:46:372.064065XMAD18/09/2020 09:46:37070006929"ALGO"
18/09/2020 09:46:262.064010XMAD18/09/2020 09:46:26070006916"ALGO"
18/09/2020 09:46:252.064010XMAD18/09/2020 09:46:25070006915"ALGO"
18/09/2020 09:46:192.0640236XMAD18/09/2020 09:46:19070006912"ALGO"
18/09/2020 09:45:552.06102,000XMAD18/09/2020 09:45:55070006878"ALGO"
18/09/2020 09:45:552.0610535XMAD18/09/2020 09:45:55070006879"ALGO"
18/09/2020 09:45:542.06302XMAD18/09/2020 09:45:54070006875"ALGO"
18/09/2020 09:45:542.06201,567XMAD18/09/2020 09:45:54070006876"ALGO"
18/09/2020 09:45:542.06101,431XMAD18/09/2020 09:45:54070006877"ALGO"
18/09/2020 09:45:542.06402,816XMAD18/09/2020 09:45:54070006873"ALGO"
18/09/2020 09:45:542.06402,569XMAD18/09/2020 09:45:54070006874"ALGO"
18/09/2020 09:45:542.06505,303XMAD18/09/2020 09:45:54070006872 
18/09/2020 09:45:542.065015,200XMAD18/09/2020 09:45:54070006871 
18/09/2020 09:45:492.06702,760XMAD18/09/2020 09:45:49070006870"ALGO"
18/09/2020 09:45:492.06804,762XMAD18/09/2020 09:45:49070006866"ALGO"
18/09/2020 09:45:492.06803,728XMAD18/09/2020 09:45:49070006867"ALGO"
18/09/2020 09:45:492.06802,608XMAD18/09/2020 09:45:49070006868"ALGO"
18/09/2020 09:45:342.07001,970XMAD18/09/2020 09:45:34070006852"ALGO"
18/09/2020 09:45:342.0700768XMAD18/09/2020 09:45:34070006853"ALGO"
18/09/2020 09:45:312.0700194XMAD18/09/2020 09:45:31070006848"ALGO"
18/09/2020 09:45:282.0690498XMAD18/09/2020 09:45:28070006844 
18/09/2020 09:45:252.06901,238XMAD18/09/2020 09:45:25070006836"ALGO"
18/09/2020 09:45:222.0690798XMAD18/09/2020 09:45:22070006834"ALGO"
18/09/2020 09:45:192.06901,655XMAD18/09/2020 09:45:19070006832"ALGO"
18/09/2020 09:45:192.0690391XMAD18/09/2020 09:45:19070006833"ALGO"
18/09/2020 09:45:182.0690397XMAD18/09/2020 09:45:18070006831"ALGO"
18/09/2020 09:45:182.06901,842XMAD18/09/2020 09:45:18070006827"ALGO"
18/09/2020 09:45:182.0690105XMAD18/09/2020 09:45:18070006828"ALGO"
18/09/2020 09:45:182.0690258XMAD18/09/2020 09:45:18070006829"ALGO"
18/09/2020 09:45:182.0690215XMAD18/09/2020 09:45:18070006830"ALGO"
18/09/2020 09:45:162.06902,000XMAD18/09/2020 09:45:16070006825"ALGO"
18/09/2020 09:45:162.0690817XMAD18/09/2020 09:45:16070006826"ALGO"
18/09/2020 09:45:132.06902,012XMAD18/09/2020 09:45:13070006824"ALGO"
18/09/2020 09:45:132.06902,326XMAD18/09/2020 09:45:13070006820"ALGO"
18/09/2020 09:45:132.06902,269XMAD18/09/2020 09:45:13070006821"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020