Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



Name Market Ticker ISIN
INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
18/09/2020 10:12:317.2200237XMAD18/09/2020 10:12:31140000664"ALGO"
18/09/2020 10:12:317.2200213XMAD18/09/2020 10:12:31140000665"ALGO"
18/09/2020 10:12:317.2200217XMAD18/09/2020 10:12:31140000666"ALGO"
18/09/2020 10:09:417.220044XMAD18/09/2020 10:09:41140000660"ALGO"
18/09/2020 10:09:417.2250188XMAD18/09/2020 10:09:41140000658"ALGO"
18/09/2020 10:09:417.225022XMAD18/09/2020 10:09:41140000659"ALGO"
18/09/2020 10:09:367.2300327XMAD18/09/2020 10:09:36140000657"ALGO"
18/09/2020 10:09:337.2250193XMAD18/09/2020 10:09:33140000654"ALGO"
18/09/2020 10:09:337.22504XMAD18/09/2020 10:09:33140000655"ALGO"
18/09/2020 10:09:337.2250257XMAD18/09/2020 10:09:33140000656"ALGO"
18/09/2020 10:09:327.23001XMAD18/09/2020 10:09:32140000653"ALGO"
18/09/2020 10:09:037.230056XMAD18/09/2020 10:09:03140000652"ALGO"
18/09/2020 10:09:037.2300320XMAD18/09/2020 10:09:03140000650"ALGO"
18/09/2020 10:09:037.230056XMAD18/09/2020 10:09:03140000651"ALGO"
18/09/2020 10:08:597.2200360XMAD18/09/2020 10:08:59140000649"ALGO"
18/09/2020 10:08:597.2200320XMAD18/09/2020 10:08:59140000648 
18/09/2020 10:08:597.21504XMAD18/09/2020 10:08:59140000645"ALGO"
18/09/2020 10:08:597.2150149XMAD18/09/2020 10:08:59140000646"ALGO"
18/09/2020 10:08:597.2150396XMAD18/09/2020 10:08:59140000647"ALGO"
18/09/2020 10:08:597.2200320XMAD18/09/2020 10:08:59140000644"ALGO"
18/09/2020 10:08:597.2200157XMAD18/09/2020 10:08:59140000643"ALGO"
18/09/2020 10:08:597.2200256XMAD18/09/2020 10:08:59140000642"ALGO"
18/09/2020 10:08:597.2200400XMAD18/09/2020 10:08:59140000641"ALGO"
18/09/2020 10:08:597.22003XMAD18/09/2020 10:08:59140000639"ALGO"
18/09/2020 10:08:597.22006XMAD18/09/2020 10:08:59140000640"ALGO"
18/09/2020 10:08:597.2250400XMAD18/09/2020 10:08:59140000635"ALGO"
18/09/2020 10:08:597.2250186XMAD18/09/2020 10:08:59140000636"ALGO"
18/09/2020 10:08:597.225037XMAD18/09/2020 10:08:59140000637"ALGO"
18/09/2020 10:08:597.2250698XMAD18/09/2020 10:08:59140000638"ALGO"
18/09/2020 10:08:597.2300500XMAD18/09/2020 10:08:59140000633"ALGO"
18/09/2020 10:08:597.2300490XMAD18/09/2020 10:08:59140000634"ALGO"
18/09/2020 10:08:587.24007XMAD18/09/2020 10:08:58140000632"ALGO"
18/09/2020 10:08:587.24003XMAD18/09/2020 10:08:58140000631"ALGO"
18/09/2020 10:08:587.240042XMAD18/09/2020 10:08:58140000630"ALGO"
18/09/2020 10:08:587.2350400XMAD18/09/2020 10:08:58140000629"ALGO"
18/09/2020 10:08:587.23501,361XMAD18/09/2020 10:08:58140000628 
18/09/2020 10:08:587.2350400XMAD18/09/2020 10:08:58140000624"ALGO"
18/09/2020 10:08:587.2350429XMAD18/09/2020 10:08:58140000625"ALGO"
18/09/2020 10:08:587.2350380XMAD18/09/2020 10:08:58140000626 
18/09/2020 10:08:587.2350152XMAD18/09/2020 10:08:58140000627"ALGO"
18/09/2020 10:08:587.24003XMAD18/09/2020 10:08:58140000619"ALGO"
18/09/2020 10:08:587.24008XMAD18/09/2020 10:08:58140000620"ALGO"
18/09/2020 10:08:587.24005XMAD18/09/2020 10:08:58140000621"ALGO"
18/09/2020 10:08:587.2400168XMAD18/09/2020 10:08:58140000622"ALGO"
18/09/2020 10:08:587.2400359XMAD18/09/2020 10:08:58140000623"ALGO"
18/09/2020 10:07:457.24501XMAD18/09/2020 10:07:45140000612"ALGO"
18/09/2020 10:07:457.245020XMAD18/09/2020 10:07:45140000613"ALGO"
18/09/2020 10:04:117.24506XMAD18/09/2020 10:04:11140000582"ALGO"
18/09/2020 10:04:117.2450531XMAD18/09/2020 10:04:11140000583"ALGO"
18/09/2020 10:02:477.2500420XMAD18/09/2020 10:02:47140000578"ALGO"
18/09/2020 10:02:477.2500508XMAD18/09/2020 10:02:47140000579"ALGO"
18/09/2020 10:02:447.2450127XMAD18/09/2020 10:02:44140000577"ALGO"
18/09/2020 10:02:427.2400174XMAD18/09/2020 10:02:42140000576"ALGO"
18/09/2020 10:02:427.2400348XMAD18/09/2020 10:02:42140000573"ALGO"
18/09/2020 10:02:427.24001,000XMAD18/09/2020 10:02:42140000574"ALGO"
18/09/2020 10:02:427.2400353XMAD18/09/2020 10:02:42140000575"ALGO"
18/09/2020 10:02:427.2400156XMAD18/09/2020 10:02:42140000572"ALGO"
18/09/2020 10:02:427.23501,011XMAD18/09/2020 10:02:42140000571"ALGO"
18/09/2020 10:02:427.2400504XMAD18/09/2020 10:02:42140000570"ALGO"
18/09/2020 10:02:127.2350550XMAD18/09/2020 10:02:12140000566"ALGO"
18/09/2020 10:02:127.23505XMAD18/09/2020 10:02:12140000565"ALGO"
18/09/2020 10:02:007.2450138XMAD18/09/2020 10:02:00140000562"ALGO"
18/09/2020 10:02:007.2450138XMAD18/09/2020 10:02:00140000563"ALGO"
18/09/2020 10:02:007.2450337XMAD18/09/2020 10:02:00140000564"ALGO"
18/09/2020 10:01:577.2400123XMAD18/09/2020 10:01:57140000561"ALGO"
18/09/2020 10:01:557.2300615XMAD18/09/2020 10:01:55140000560"ALGO"
18/09/2020 10:01:557.2300135XMAD18/09/2020 10:01:55140000559"ALGO"
18/09/2020 10:01:557.2350650XMAD18/09/2020 10:01:55140000555"ALGO"
18/09/2020 10:01:557.2350400XMAD18/09/2020 10:01:55140000556"ALGO"
18/09/2020 10:01:557.2350420XMAD18/09/2020 10:01:55140000557"ALGO"
18/09/2020 10:01:557.2350395XMAD18/09/2020 10:01:55140000558"ALGO"
18/09/2020 10:01:557.2250400XMAD18/09/2020 10:01:55140000552"ALGO"
18/09/2020 10:01:557.22506XMAD18/09/2020 10:01:55140000553"ALGO"
18/09/2020 10:01:557.22506XMAD18/09/2020 10:01:55140000554"ALGO"
18/09/2020 10:01:557.230052XMAD18/09/2020 10:01:55140000551"ALGO"
18/09/2020 10:01:557.2300114XMAD18/09/2020 10:01:55140000549"ALGO"
18/09/2020 10:01:557.2300150XMAD18/09/2020 10:01:55140000550"ALGO"
18/09/2020 10:01:557.23504XMAD18/09/2020 10:01:55140000548"ALGO"
18/09/2020 10:01:357.24503XMAD18/09/2020 10:01:35140000547"ALGO"
18/09/2020 10:01:347.2450130XMAD18/09/2020 10:01:34140000545"ALGO"
18/09/2020 10:01:347.2450156XMAD18/09/2020 10:01:34140000546"ALGO"
18/09/2020 10:01:347.245043XMAD18/09/2020 10:01:34140000544"ALGO"
18/09/2020 10:01:347.2400143XMAD18/09/2020 10:01:34140000543"ALGO"
18/09/2020 10:01:347.24006XMAD18/09/2020 10:01:34140000541"ALGO"
18/09/2020 10:01:347.2400137XMAD18/09/2020 10:01:34140000542"ALGO"
18/09/2020 10:01:247.2400173XMAD18/09/2020 10:01:24140000540"ALGO"
18/09/2020 10:01:247.2400118XMAD18/09/2020 10:01:24140000538"ALGO"
18/09/2020 10:01:247.2400750XMAD18/09/2020 10:01:24140000539"ALGO"
18/09/2020 10:01:247.2400118XMAD18/09/2020 10:01:24140000537"ALGO"
18/09/2020 10:01:247.240046XMAD18/09/2020 10:01:24140000536 
18/09/2020 10:01:137.2400237XMAD18/09/2020 10:01:13140000533"ALGO"
18/09/2020 10:01:137.2400525XMAD18/09/2020 10:01:13140000534"ALGO"
18/09/2020 10:01:137.2400956XMAD18/09/2020 10:01:13140000535"ALGO"
18/09/2020 10:01:137.2300282XMAD18/09/2020 10:01:13140000532"ALGO"
18/09/2020 10:01:137.2300550XMAD18/09/2020 10:01:13140000530"ALGO"
18/09/2020 10:01:137.2300590XMAD18/09/2020 10:01:13140000531"ALGO"
18/09/2020 10:01:137.2300433XMAD18/09/2020 10:01:13140000528"ALGO"
18/09/2020 10:01:137.2350283XMAD18/09/2020 10:01:13140000529 
18/09/2020 10:01:137.2300935XMAD18/09/2020 10:01:13140000527"ALGO"
18/09/2020 10:01:137.23001,448XMAD18/09/2020 10:01:13140000525 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020