Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


Name Market Ticker ISIN
FLUIDRA Continuous Market FDR ES0137650018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/06/2020 17:35:2111.580010XMAD03/06/2020 17:35:21020024224"ALGO"
03/06/2020 17:35:2111.580013XMAD03/06/2020 17:35:21020024225"ALGO"
03/06/2020 17:35:2111.580018XMAD03/06/2020 17:35:21020024226"ALGO"
03/06/2020 17:35:2111.580016XMAD03/06/2020 17:35:21020024227"ALGO"
03/06/2020 17:35:2111.580046XMAD03/06/2020 17:35:21020024228"ALGO"
03/06/2020 17:35:2111.58006XMAD03/06/2020 17:35:21020024229"ALGO"
03/06/2020 17:35:2111.580035XMAD03/06/2020 17:35:21020024230"ALGO"
03/06/2020 17:35:2111.580025XMAD03/06/2020 17:35:21020024231"ALGO"
03/06/2020 17:35:2111.58003XMAD03/06/2020 17:35:21020024232"ALGO"
03/06/2020 17:35:2111.580028XMAD03/06/2020 17:35:21020024233"ALGO"
03/06/2020 17:35:2111.5800260XMAD03/06/2020 17:35:21020024234"ALGO"
03/06/2020 17:35:2111.58008XMAD03/06/2020 17:35:21020024235"ALGO"
03/06/2020 17:35:2111.58005XMAD03/06/2020 17:35:21020024236"ALGO"
03/06/2020 17:35:2111.5800213XMAD03/06/2020 17:35:21020024237"ALGO"
03/06/2020 17:35:2111.580033XMAD03/06/2020 17:35:21020024238"ALGO"
03/06/2020 17:35:2111.5800649XMAD03/06/2020 17:35:21020024239"ALGO"
03/06/2020 17:35:2111.580067XMAD03/06/2020 17:35:21020024240"ALGO"
03/06/2020 17:35:2111.5800450XMAD03/06/2020 17:35:21020024241"ALGO"
03/06/2020 17:35:2111.5800326XMAD03/06/2020 17:35:21020024242"ALGO"
03/06/2020 17:35:2111.580038XMAD03/06/2020 17:35:21020024243"ALGO"
03/06/2020 17:35:2111.580083XMAD03/06/2020 17:35:21020024244"ALGO"
03/06/2020 17:35:2111.5800157XMAD03/06/2020 17:35:21020024245"ALGO"
03/06/2020 17:35:2111.580065XMAD03/06/2020 17:35:21020024246"ALGO"
03/06/2020 17:35:2111.580038XMAD03/06/2020 17:35:21020024247"ALGO"
03/06/2020 17:35:2111.58007XMAD03/06/2020 17:35:21020024248"ALGO"
03/06/2020 17:29:1811.7000170XMAD03/06/2020 17:29:18020023623"ALGO"
03/06/2020 17:29:0011.6400231XMAD03/06/2020 17:29:00020023574"ALGO"
03/06/2020 17:28:1211.680062XMAD03/06/2020 17:28:12020023438"ALGO"
03/06/2020 17:28:1011.660011XMAD03/06/2020 17:28:10020023435"ALGO"
03/06/2020 17:28:1011.66009XMAD03/06/2020 17:28:10020023436"ALGO"
03/06/2020 17:28:1011.6800307XMAD03/06/2020 17:28:10020023433"ALGO"
03/06/2020 17:28:1011.6800129XMAD03/06/2020 17:28:10020023434"ALGO"
03/06/2020 17:28:0611.660048XMAD03/06/2020 17:28:06020023430"ALGO"
03/06/2020 17:28:0611.660062XMAD03/06/2020 17:28:06020023429 
03/06/2020 17:28:0611.660086XMAD03/06/2020 17:28:06020023427 
03/06/2020 17:28:0611.6600252XMAD03/06/2020 17:28:06020023428"ALGO"
03/06/2020 17:25:4411.660033XMAD03/06/2020 17:25:44020023191 
03/06/2020 17:23:5511.620058XMAD03/06/2020 17:23:55020023057"ALGO"
03/06/2020 17:23:5411.6800193XMAD03/06/2020 17:23:54020023055 
03/06/2020 17:23:5211.660084XMAD03/06/2020 17:23:52020023052"ALGO"
03/06/2020 17:23:5211.6600178XMAD03/06/2020 17:23:52020023053"ALGO"
03/06/2020 17:23:5211.6600250XMAD03/06/2020 17:23:52020023054 
03/06/2020 17:23:4811.600049XMAD03/06/2020 17:23:48020023049"ALGO"
03/06/2020 17:23:4711.6000125XMAD03/06/2020 17:23:47020023046"ALGO"
03/06/2020 17:23:4711.6000256XMAD03/06/2020 17:23:47020023047"ALGO"
03/06/2020 17:23:4711.600030XMAD03/06/2020 17:23:47020023048"ALGO"
03/06/2020 17:18:0811.620010XMAD03/06/2020 17:18:08020022461"ALGO"
03/06/2020 17:18:0811.620049XMAD03/06/2020 17:18:08020022462"ALGO"
03/06/2020 17:05:3611.6000557XMAD03/06/2020 17:05:36020021587"ALGO"
03/06/2020 17:01:5011.6000150XMAD03/06/2020 17:01:50020021230"ALGO"
03/06/2020 16:58:5911.600024XMAD03/06/2020 16:58:59020020778"ALGO"
03/06/2020 16:46:3411.6000121XMAD03/06/2020 16:46:34020020000"ALGO"
03/06/2020 16:46:3411.6000215XMAD03/06/2020 16:46:34020020001"ALGO"
03/06/2020 16:46:3411.6000154XMAD03/06/2020 16:46:34020020002"ALGO"
03/06/2020 16:37:1111.5800731XMAD03/06/2020 16:37:11020019517"ALGO"
03/06/2020 16:37:0111.6000185XMAD03/06/2020 16:37:01020019493"ALGO"
03/06/2020 16:36:4211.6000223XMAD03/06/2020 16:36:42020019460 
03/06/2020 16:36:4211.600012XMAD03/06/2020 16:36:42020019461 
03/06/2020 16:36:4211.600013XMAD03/06/2020 16:36:42020019462 
03/06/2020 16:36:4211.6000254XMAD03/06/2020 16:36:42020019463"ALGO"
03/06/2020 16:36:4211.6000192XMAD03/06/2020 16:36:42020019464"ALGO"
03/06/2020 16:22:3511.6000135XMAD03/06/2020 16:22:35020018546"ALGO"
03/06/2020 15:55:3511.620022XMAD03/06/2020 15:55:35020017067"ALGO"
03/06/2020 15:55:3511.640083XMAD03/06/2020 15:55:35020017068"ALGO"
03/06/2020 15:55:3511.660022XMAD03/06/2020 15:55:35020017069"ALGO"
03/06/2020 15:55:3511.580012XMAD03/06/2020 15:55:35020017066"ALGO"
03/06/2020 15:55:3511.580042XMAD03/06/2020 15:55:35020017064"ALGO"
03/06/2020 15:55:3511.5800169XMAD03/06/2020 15:55:35020017065"ALGO"
03/06/2020 15:55:3511.5800994XMAD03/06/2020 15:55:35020017062 
03/06/2020 15:55:3511.5800163XMAD03/06/2020 15:55:35020017063"ALGO"
03/06/2020 15:28:1511.52009XMAD03/06/2020 15:28:15020015381 
03/06/2020 15:28:1511.520092XMAD03/06/2020 15:28:15020015382"ALGO"
03/06/2020 14:42:3611.5800161XMAD03/06/2020 14:42:36020013840 
03/06/2020 14:42:3611.580092XMAD03/06/2020 14:42:36020013841"ALGO"
03/06/2020 14:42:3611.58006XMAD03/06/2020 14:42:36020013842 
03/06/2020 14:08:1811.5800182XMAD03/06/2020 14:08:18020012807"ALGO"
03/06/2020 14:08:1811.5800346XMAD03/06/2020 14:08:18020012806"ALGO"
03/06/2020 14:08:1811.5800170XMAD03/06/2020 14:08:18020012805"ALGO"
03/06/2020 14:08:1811.5800190XMAD03/06/2020 14:08:18020012803"ALGO"
03/06/2020 14:08:1811.580042XMAD03/06/2020 14:08:18020012804"ALGO"
03/06/2020 13:53:5211.500090XMAD03/06/2020 13:53:52020012459"ALGO"
03/06/2020 13:52:4611.48001XMAD03/06/2020 13:52:46020012434"ALGO"
03/06/2020 13:52:1211.4400661XMAD03/06/2020 13:52:12020012409"ALGO"
03/06/2020 13:52:1211.4400218XMAD03/06/2020 13:52:12020012410"ALGO"
03/06/2020 13:52:1211.4400142XMAD03/06/2020 13:52:12020012408"ALGO"
03/06/2020 13:51:3711.42001,001XMAD03/06/2020 13:51:37020012398"ALGO"
03/06/2020 13:50:1511.4400934XMAD03/06/2020 13:50:15020012358 
03/06/2020 13:50:1511.4200270XMAD03/06/2020 13:50:15020012351 
03/06/2020 13:50:1511.4200224XMAD03/06/2020 13:50:15020012352"ALGO"
03/06/2020 13:50:1511.4200184XMAD03/06/2020 13:50:15020012353"ALGO"
03/06/2020 13:50:1511.4200126XMAD03/06/2020 13:50:15020012354"ALGO"
03/06/2020 13:50:1511.4400270XMAD03/06/2020 13:50:15020012355 
03/06/2020 13:50:1511.4400250XMAD03/06/2020 13:50:15020012356 
03/06/2020 13:50:1511.4400342XMAD03/06/2020 13:50:15020012357"ALGO"
03/06/2020 13:28:2511.280045XMAD03/06/2020 13:28:25020011657"ALGO"
03/06/2020 13:28:2511.2800146XMAD03/06/2020 13:28:25020011654"ALGO"
03/06/2020 13:28:2511.2800119XMAD03/06/2020 13:28:25020011655"ALGO"
03/06/2020 13:28:2511.2800163XMAD03/06/2020 13:28:25020011656"ALGO"
03/06/2020 13:28:1111.2800549XMAD03/06/2020 13:28:11020011652"ALGO"
03/06/2020 13:24:5311.3000150XMAD03/06/2020 13:24:53020011582"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020