Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital28,524,161.00 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluded 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluded 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


Name Market Ticker ISIN
FAES FARMA Continuous Market FAE ES0134950F36


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
04/06/2020 17:35:093.8800413XMAD04/06/2020 17:35:09060015096"ALGO"
04/06/2020 17:35:093.88002,850XMAD04/06/2020 17:35:09060015097"ALGO"
04/06/2020 17:35:093.88001,364XMAD04/06/2020 17:35:09060015098 
04/06/2020 17:35:093.8800735XMAD04/06/2020 17:35:09060015099"ALGO"
04/06/2020 17:35:093.8800500XMAD04/06/2020 17:35:09060015100 
04/06/2020 17:35:093.880019XMAD04/06/2020 17:35:09060015101"ALGO"
04/06/2020 17:35:093.88001,959XMAD04/06/2020 17:35:09060015102"ALGO"
04/06/2020 17:35:093.8800607XMAD04/06/2020 17:35:09060015103"ALGO"
04/06/2020 17:35:093.88002,466XMAD04/06/2020 17:35:09060015104"ALGO"
04/06/2020 17:35:093.880057XMAD04/06/2020 17:35:09060015105"ALGO"
04/06/2020 17:35:093.8800500XMAD04/06/2020 17:35:09060015106"ALGO"
04/06/2020 17:35:093.880034XMAD04/06/2020 17:35:09060015107"ALGO"
04/06/2020 17:35:093.88002,000XMAD04/06/2020 17:35:09060015108"ALGO"
04/06/2020 17:35:093.88003,832XMAD04/06/2020 17:35:09060015109"ALGO"
04/06/2020 17:35:093.8800919XMAD04/06/2020 17:35:09060015110"ALGO"
04/06/2020 17:35:093.88006,719XMAD04/06/2020 17:35:09060015111"ALGO"
04/06/2020 17:35:093.8800460XMAD04/06/2020 17:35:09060015112"ALGO"
04/06/2020 17:35:093.88004,804XMAD04/06/2020 17:35:09060015113"ALGO"
04/06/2020 17:35:093.880012XMAD04/06/2020 17:35:09060015114"ALGO"
04/06/2020 17:35:093.88001,924XMAD04/06/2020 17:35:09060015115"ALGO"
04/06/2020 17:35:093.880035XMAD04/06/2020 17:35:09060015116"ALGO"
04/06/2020 17:35:093.8800323XMAD04/06/2020 17:35:09060015117"ALGO"
04/06/2020 17:35:093.8800113XMAD04/06/2020 17:35:09060015118"ALGO"
04/06/2020 17:35:093.88001XMAD04/06/2020 17:35:09060015119"ALGO"
04/06/2020 17:35:093.8800273XMAD04/06/2020 17:35:09060015120 
04/06/2020 17:35:093.88001,979XMAD04/06/2020 17:35:09060015121 
04/06/2020 17:35:093.8800515XMAD04/06/2020 17:35:09060015122 
04/06/2020 17:35:093.8800119XMAD04/06/2020 17:35:09060015123 
04/06/2020 17:35:093.8800288XMAD04/06/2020 17:35:09060015124"ALGO"
04/06/2020 17:35:093.8800633XMAD04/06/2020 17:35:09060015125"ALGO"
04/06/2020 17:35:093.88001,271XMAD04/06/2020 17:35:09060015126"ALGO"
04/06/2020 17:35:093.880070XMAD04/06/2020 17:35:09060015127"ALGO"
04/06/2020 17:35:093.88009,926XMAD04/06/2020 17:35:09060015128"ALGO"
04/06/2020 17:35:093.88001,245XMAD04/06/2020 17:35:09060015129"ALGO"
04/06/2020 17:35:093.88002,938XMAD04/06/2020 17:35:09060015130"ALGO"
04/06/2020 17:35:093.8800383XMAD04/06/2020 17:35:09060015131"ALGO"
04/06/2020 17:35:093.88001,411XMAD04/06/2020 17:35:09060015132"ALGO"
04/06/2020 17:35:093.8800195XMAD04/06/2020 17:35:09060015133"ALGO"
04/06/2020 17:35:093.8800305XMAD04/06/2020 17:35:09060015134"ALGO"
04/06/2020 17:35:093.8800977XMAD04/06/2020 17:35:09060015135"ALGO"
04/06/2020 17:35:093.88001,294XMAD04/06/2020 17:35:09060015136"ALGO"
04/06/2020 17:35:093.88002,396XMAD04/06/2020 17:35:09060015137"ALGO"
04/06/2020 17:35:093.88005,075XMAD04/06/2020 17:35:09060015138"ALGO"
04/06/2020 17:35:093.8800439XMAD04/06/2020 17:35:09060015139"ALGO"
04/06/2020 17:35:093.88003,466XMAD04/06/2020 17:35:09060015140"ALGO"
04/06/2020 17:35:093.880038XMAD04/06/2020 17:35:09060015141"ALGO"
04/06/2020 17:35:093.8800738XMAD04/06/2020 17:35:09060015142"ALGO"
04/06/2020 17:35:093.88003,809XMAD04/06/2020 17:35:09060015143"ALGO"
04/06/2020 17:35:093.88001,416XMAD04/06/2020 17:35:09060015144"ALGO"
04/06/2020 17:35:093.8800656XMAD04/06/2020 17:35:09060015145"ALGO"
04/06/2020 17:35:093.8800440XMAD04/06/2020 17:35:09060015146"ALGO"
04/06/2020 17:35:093.8800627XMAD04/06/2020 17:35:09060015147"ALGO"
04/06/2020 17:35:093.88001,016XMAD04/06/2020 17:35:09060015148"ALGO"
04/06/2020 17:35:093.8800685XMAD04/06/2020 17:35:09060015149 
04/06/2020 17:35:093.8800284XMAD04/06/2020 17:35:09060015150 
04/06/2020 17:35:093.8800181XMAD04/06/2020 17:35:09060015151"ALGO"
04/06/2020 17:35:093.88001,197XMAD04/06/2020 17:35:09060015152"ALGO"
04/06/2020 17:35:093.8800947XMAD04/06/2020 17:35:09060015153"ALGO"
04/06/2020 17:35:093.8800936XMAD04/06/2020 17:35:09060015154 
04/06/2020 17:35:093.8800540XMAD04/06/2020 17:35:09060015155"ALGO"
04/06/2020 17:35:093.8800356XMAD04/06/2020 17:35:09060015156"ALGO"
04/06/2020 17:35:093.88001,006XMAD04/06/2020 17:35:09060015157 
04/06/2020 17:29:443.8850432XMAD04/06/2020 17:29:44060014699"ALGO"
04/06/2020 17:29:443.88501,200XMAD04/06/2020 17:29:44060014698"ALGO"
04/06/2020 17:29:243.8900180XMAD04/06/2020 17:29:24060014674"ALGO"
04/06/2020 17:29:243.8900756XMAD04/06/2020 17:29:24060014675"ALGO"
04/06/2020 17:29:123.8800100XMAD04/06/2020 17:29:12060014667"ALGO"
04/06/2020 17:29:063.8800535XMAD04/06/2020 17:29:06060014660"ALGO"
04/06/2020 17:28:013.88001,990XMAD04/06/2020 17:28:01060014578"ALGO"
04/06/2020 17:27:253.8750950XMAD04/06/2020 17:27:25060014558 
04/06/2020 17:27:253.8750250XMAD04/06/2020 17:27:25060014559"ALGO"
04/06/2020 17:25:053.880040XMAD04/06/2020 17:25:05060014440"ALGO"
04/06/2020 17:25:053.880024XMAD04/06/2020 17:25:05060014441"ALGO"
04/06/2020 17:24:013.8900480XMAD04/06/2020 17:24:01060014382 
04/06/2020 17:24:013.8900282XMAD04/06/2020 17:24:01060014383 
04/06/2020 17:24:013.8900618XMAD04/06/2020 17:24:01060014384 
04/06/2020 17:24:013.8900249XMAD04/06/2020 17:24:01060014385 
04/06/2020 17:24:013.890068XMAD04/06/2020 17:24:01060014386"ALGO"
04/06/2020 17:24:013.89001,932XMAD04/06/2020 17:24:01060014387"ALGO"
04/06/2020 17:20:303.8850281XMAD04/06/2020 17:20:30060014231"ALGO"
04/06/2020 17:20:303.8900347XMAD04/06/2020 17:20:30060014230"ALGO"
04/06/2020 17:20:303.8850390XMAD04/06/2020 17:20:30060014229 
04/06/2020 17:20:303.8850302XMAD04/06/2020 17:20:30060014222"ALGO"
04/06/2020 17:20:303.8850247XMAD04/06/2020 17:20:30060014223 
04/06/2020 17:20:303.8850249XMAD04/06/2020 17:20:30060014224"ALGO"
04/06/2020 17:20:303.88501,062XMAD04/06/2020 17:20:30060014225"ALGO"
04/06/2020 17:20:303.8850502XMAD04/06/2020 17:20:30060014226 
04/06/2020 17:20:303.88501,740XMAD04/06/2020 17:20:30060014227"ALGO"
04/06/2020 17:20:303.88501,039XMAD04/06/2020 17:20:30060014228"ALGO"
04/06/2020 17:20:293.8800269XMAD04/06/2020 17:20:29060014220"ALGO"
04/06/2020 17:20:293.8800390XMAD04/06/2020 17:20:29060014221"ALGO"
04/06/2020 17:20:293.87001,527XMAD04/06/2020 17:20:29060014219 
04/06/2020 17:20:293.87001,564XMAD04/06/2020 17:20:29060014218"ALGO"
04/06/2020 17:20:083.8700170XMAD04/06/2020 17:20:08060014205"ALGO"
04/06/2020 17:19:423.8750761XMAD04/06/2020 17:19:42060014175"ALGO"
04/06/2020 17:19:423.87501,000XMAD04/06/2020 17:19:42060014174"ALGO"
04/06/2020 17:19:123.875094XMAD04/06/2020 17:19:12060014150"ALGO"
04/06/2020 17:16:223.8700489XMAD04/06/2020 17:16:22060014009 
04/06/2020 17:16:223.8700399XMAD04/06/2020 17:16:22060014007 
04/06/2020 17:16:223.8700712XMAD04/06/2020 17:16:22060014008 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020