Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



Name Market Ticker ISIN
ACERINOX Continuous Market ACX ES0132105018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:207.2460193XMAD10/07/2020 17:35:20050016965"ALGO"
10/07/2020 17:35:207.2460168XMAD10/07/2020 17:35:20050016966"ALGO"
10/07/2020 17:35:207.246082XMAD10/07/2020 17:35:20050016967"ALGO"
10/07/2020 17:35:207.24601,049XMAD10/07/2020 17:35:20050016968"ALGO"
10/07/2020 17:35:207.2460157XMAD10/07/2020 17:35:20050016969"ALGO"
10/07/2020 17:35:207.246022XMAD10/07/2020 17:35:20050016970"ALGO"
10/07/2020 17:35:207.2460543XMAD10/07/2020 17:35:20050016971"ALGO"
10/07/2020 17:35:207.2460304XMAD10/07/2020 17:35:20050016972"ALGO"
10/07/2020 17:35:207.2460464XMAD10/07/2020 17:35:20050016973"ALGO"
10/07/2020 17:35:207.24603,274XMAD10/07/2020 17:35:20050016974"ALGO"
10/07/2020 17:35:207.2460420XMAD10/07/2020 17:35:20050016975"ALGO"
10/07/2020 17:35:207.24601XMAD10/07/2020 17:35:20050016976"ALGO"
10/07/2020 17:35:207.24605,530XMAD10/07/2020 17:35:20050016977"ALGO"
10/07/2020 17:35:207.246042XMAD10/07/2020 17:35:20050016978"ALGO"
10/07/2020 17:35:207.2460796XMAD10/07/2020 17:35:20050016979"ALGO"
10/07/2020 17:35:207.2460267XMAD10/07/2020 17:35:20050016980"ALGO"
10/07/2020 17:35:207.24601,079XMAD10/07/2020 17:35:20050016981"ALGO"
10/07/2020 17:35:207.246052XMAD10/07/2020 17:35:20050016982"ALGO"
10/07/2020 17:35:207.24601,284XMAD10/07/2020 17:35:20050016983"ALGO"
10/07/2020 17:35:207.2460123XMAD10/07/2020 17:35:20050016984"ALGO"
10/07/2020 17:35:207.24603,064XMAD10/07/2020 17:35:20050016985"ALGO"
10/07/2020 17:35:207.24601,814XMAD10/07/2020 17:35:20050016986"ALGO"
10/07/2020 17:35:207.24601,360XMAD10/07/2020 17:35:20050016987"ALGO"
10/07/2020 17:35:207.24602,375XMAD10/07/2020 17:35:20050016988"ALGO"
10/07/2020 17:35:207.2460545XMAD10/07/2020 17:35:20050016989"ALGO"
10/07/2020 17:35:207.2460312XMAD10/07/2020 17:35:20050016990"ALGO"
10/07/2020 17:35:207.246074XMAD10/07/2020 17:35:20050016991"ALGO"
10/07/2020 17:35:207.24601,015XMAD10/07/2020 17:35:20050016992"ALGO"
10/07/2020 17:35:207.24601,472XMAD10/07/2020 17:35:20050016993"ALGO"
10/07/2020 17:35:207.2460438XMAD10/07/2020 17:35:20050016994"ALGO"
10/07/2020 17:35:207.24606,794XMAD10/07/2020 17:35:20050016995"ALGO"
10/07/2020 17:35:207.24605,279XMAD10/07/2020 17:35:20050016996"ALGO"
10/07/2020 17:35:207.2460253XMAD10/07/2020 17:35:20050016997"ALGO"
10/07/2020 17:35:207.24601,007XMAD10/07/2020 17:35:20050016998"ALGO"
10/07/2020 17:35:207.2460862XMAD10/07/2020 17:35:20050016999"ALGO"
10/07/2020 17:35:207.2460849XMAD10/07/2020 17:35:20050017000"ALGO"
10/07/2020 17:35:207.24601,292XMAD10/07/2020 17:35:20050017001"ALGO"
10/07/2020 17:35:207.24602XMAD10/07/2020 17:35:20050017002"ALGO"
10/07/2020 17:35:207.2460402XMAD10/07/2020 17:35:20050017003"ALGO"
10/07/2020 17:35:207.246097XMAD10/07/2020 17:35:20050017004"ALGO"
10/07/2020 17:35:207.2460290XMAD10/07/2020 17:35:20050017005"ALGO"
10/07/2020 17:35:207.2460178XMAD10/07/2020 17:35:20050017006"ALGO"
10/07/2020 17:35:207.246044XMAD10/07/2020 17:35:20050017007"ALGO"
10/07/2020 17:35:207.2460242XMAD10/07/2020 17:35:20050017008"ALGO"
10/07/2020 17:35:207.24604,848XMAD10/07/2020 17:35:20050017009"ALGO"
10/07/2020 17:35:207.24602,091XMAD10/07/2020 17:35:20050017010"ALGO"
10/07/2020 17:35:207.24601,839XMAD10/07/2020 17:35:20050017011"ALGO"
10/07/2020 17:35:207.2460701XMAD10/07/2020 17:35:20050017012"ALGO"
10/07/2020 17:35:207.2460436XMAD10/07/2020 17:35:20050017013"ALGO"
10/07/2020 17:35:207.24603,087XMAD10/07/2020 17:35:20050017014"ALGO"
10/07/2020 17:35:207.24605,448XMAD10/07/2020 17:35:20050017015"ALGO"
10/07/2020 17:35:207.24602,052XMAD10/07/2020 17:35:20050017016"ALGO"
10/07/2020 17:35:207.24604,415XMAD10/07/2020 17:35:20050017017"ALGO"
10/07/2020 17:35:207.24601,101XMAD10/07/2020 17:35:20050017018"ALGO"
10/07/2020 17:35:207.2460199XMAD10/07/2020 17:35:20050017019"ALGO"
10/07/2020 17:35:207.2460906XMAD10/07/2020 17:35:20050017020"ALGO"
10/07/2020 17:35:207.2460520XMAD10/07/2020 17:35:20050017021"ALGO"
10/07/2020 17:35:207.2460520XMAD10/07/2020 17:35:20050017022"ALGO"
10/07/2020 17:35:207.2460520XMAD10/07/2020 17:35:20050017023"ALGO"
10/07/2020 17:35:207.2460397XMAD10/07/2020 17:35:20050017024"ALGO"
10/07/2020 17:35:207.2460123XMAD10/07/2020 17:35:20050017025"ALGO"
10/07/2020 17:35:207.2460176XMAD10/07/2020 17:35:20050017026"ALGO"
10/07/2020 17:35:207.2460302XMAD10/07/2020 17:35:20050017027"ALGO"
10/07/2020 17:35:207.246049XMAD10/07/2020 17:35:20050017028"ALGO"
10/07/2020 17:35:207.2460250XMAD10/07/2020 17:35:20050017029"ALGO"
10/07/2020 17:35:207.24604XMAD10/07/2020 17:35:20050017030"ALGO"
10/07/2020 17:35:207.24601XMAD10/07/2020 17:35:20050017031"ALGO"
10/07/2020 17:35:207.24601,397XMAD10/07/2020 17:35:20050017032"ALGO"
10/07/2020 17:35:207.24601,084XMAD10/07/2020 17:35:20050017033"ALGO"
10/07/2020 17:35:207.2460521XMAD10/07/2020 17:35:20050017034"ALGO"
10/07/2020 17:35:207.24602,098XMAD10/07/2020 17:35:20050017035"ALGO"
10/07/2020 17:35:207.246045XMAD10/07/2020 17:35:20050017036 
10/07/2020 17:35:207.246048XMAD10/07/2020 17:35:20050017037 
10/07/2020 17:35:207.24602,053XMAD10/07/2020 17:35:20050017038"ALGO"
10/07/2020 17:35:207.24602,738XMAD10/07/2020 17:35:20050017039"ALGO"
10/07/2020 17:35:207.2460622XMAD10/07/2020 17:35:20050017040"ALGO"
10/07/2020 17:35:207.2460339XMAD10/07/2020 17:35:20050017041"ALGO"
10/07/2020 17:35:207.24601,493XMAD10/07/2020 17:35:20050017042"ALGO"
10/07/2020 17:35:207.2460686XMAD10/07/2020 17:35:20050017043"ALGO"
10/07/2020 17:35:207.2460155XMAD10/07/2020 17:35:20050017044"ALGO"
10/07/2020 17:35:207.2460340XMAD10/07/2020 17:35:20050017045"ALGO"
10/07/2020 17:35:207.24601,496XMAD10/07/2020 17:35:20050017046"ALGO"
10/07/2020 17:35:207.24605,387XMAD10/07/2020 17:35:20050017047"ALGO"
10/07/2020 17:35:207.2460130XMAD10/07/2020 17:35:20050017048"ALGO"
10/07/2020 17:35:207.2460572XMAD10/07/2020 17:35:20050017049"ALGO"
10/07/2020 17:35:207.2460727XMAD10/07/2020 17:35:20050017050"ALGO"
10/07/2020 17:35:207.2460624XMAD10/07/2020 17:35:20050017051"ALGO"
10/07/2020 17:35:207.24602,745XMAD10/07/2020 17:35:20050017052"ALGO"
10/07/2020 17:35:207.24602,159XMAD10/07/2020 17:35:20050017053"ALGO"
10/07/2020 17:35:207.24603,620XMAD10/07/2020 17:35:20050017054"ALGO"
10/07/2020 17:35:207.24601,498XMAD10/07/2020 17:35:20050017055"ALGO"
10/07/2020 17:35:207.2460340XMAD10/07/2020 17:35:20050017056"ALGO"
10/07/2020 17:35:207.24601,428XMAD10/07/2020 17:35:20050017057"ALGO"
10/07/2020 17:35:207.2460660XMAD10/07/2020 17:35:20050017058"ALGO"
10/07/2020 17:35:207.2460188XMAD10/07/2020 17:35:20050017059"ALGO"
10/07/2020 17:35:207.246058XMAD10/07/2020 17:35:20050017060"ALGO"
10/07/2020 17:35:207.246049XMAD10/07/2020 17:35:20050017061"ALGO"
10/07/2020 17:35:207.2460260XMAD10/07/2020 17:35:20050017062"ALGO"
10/07/2020 17:35:207.246018XMAD10/07/2020 17:35:20050017063"ALGO"
10/07/2020 17:35:207.2460150XMAD10/07/2020 17:35:20050017064"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020